Premium
Is Sp Health (IUHC)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735925400 | 10.96 | 0.05 | 0.41 | 10.895 | 10.96 | 10.87 | 47235 |
| 1735839000 | 10.915 | 0.05 | 0.46 | 10.905 | 10.975 | 10.88 | 149643 |
| 1735666200 | 10.865 | 0.01 | 0.09 | 10.855 | 10.8775 | 10.83 | 5634 |
| 1735579800 | 10.855 | -0.14 | -1.23 | 10.96 | 10.9775 | 10.7925 | 84074 |
| 1735320600 | 10.99 | 0.02 | 0.16 | 11 | 11.045 | 10.965 | 886620 |
| 1735061400 | 10.9725 | 0.12 | 1.08 | 10.99 | 10.995 | 10.9675 | 15600 |
| 1734975000 | 10.855 | -0.06 | -0.55 | 10.94 | 10.94 | 10.805 | 283908 |
| 1734715800 | 10.915 | 0.21 | 1.96 | 10.72 | 10.915 | 10.685 | 533314 |
| 1734629400 | 10.705 | -0.29 | -2.59 | 10.83 | 10.8475 | 10.6925 | 1474220 |
| 1734543000 | 10.99 | 0.04 | 0.37 | 10.98 | 11.01 | 10.92 | 210924 |
| 1734456600 | 10.95 | -0.14 | -1.26 | 10.96 | 11.0175 | 10.905 | 5062641 |
| 1734370200 | 11.09 | -0.03 | -0.27 | 11.1 | 11.14 | 11.07 | 266444 |
| 1734111000 | 11.12 | -0.05 | -0.45 | 11.105 | 11.1275 | 11.02 | 296099 |
| 1734024600 | 11.17 | -0.03 | -0.22 | 11.155 | 11.2225 | 11.155 | 732839 |
| 1733938200 | 11.195 | -0.17 | -1.45 | 11.34 | 11.345 | 11.18 | 138141 |
| 1733851800 | 11.36 | -0.02 | -0.18 | 11.405 | 11.42 | 11.295 | 318462 |
| 1733765400 | 11.38 | -0.01 | -0.04 | 11.35 | 11.41 | 11.3275 | 153485 |
| 1733506200 | 11.385 | -0.06 | -0.48 | 11.4 | 11.675 | 11.3575 | 536332 |
| 1733419800 | 11.44 | -0.16 | -1.34 | 11.54 | 11.5775 | 11.44 | 230232 |
| 1733333400 | 11.595 | -0.01 | -0.04 | 11.55 | 11.6125 | 11.5175 | 98587 |
| 1733247000 | 11.6 | 0.04 | 0.30 | 11.565 | 11.6 | 11.5375 | 99190 |
| 1733160600 | 11.565 | -0.04 | -0.30 | 11.585 | 11.605 | 11.5 | 515115 |
| 1732901400 | 11.6 | 0.04 | 0.32 | 11.565 | 11.615 | 11.53 | 1020749 |
| 1732815000 | 11.5625 | -0.06 | -0.49 | 11.56 | 11.585 | 11.54 | 65799 |
| 1732728600 | 11.62 | 0.16 | 1.44 | 11.5 | 11.62 | 11.485 | 237560 |
| 1732642200 | 11.455 | 0.03 | 0.26 | 11.44 | 11.49 | 11.375 | 341823 |
| 1732555800 | 11.425 | 0.08 | 0.71 | 11.375 | 11.47 | 11.3675 | 400534 |
| 1732296600 | 11.345 | 0.07 | 0.62 | 11.345 | 11.4325 | 11.295 | 258248 |
| 1732210200 | 11.275 | 0.12 | 1.08 | 11.28 | 11.405 | 11.18 | 135856 |
| 1732123800 | 11.155 | 0.04 | 0.41 | 11.125 | 11.205 | 11.125 | 2107077 |
| 1732037400 | 11.11 | -0.06 | -0.49 | 11.175 | 11.1875 | 11.0375 | 486465 |
| 1731951000 | 11.165 | -0.01 | -0.09 | 11.145 | 11.1675 | 11.1075 | 807700 |
| 1731691800 | 11.175 | -0.32 | -2.74 | 11.345 | 11.3775 | 11.14 | 1928458 |
| 1731605400 | 11.49 | -0.11 | -0.91 | 11.585 | 11.585 | 11.4525 | 817152 |
| 1731519000 | 11.595 | -0.05 | -0.39 | 11.585 | 11.7425 | 11.5525 | 142000 |
| 1731432600 | 11.64 | -0.18 | -1.52 | 11.76 | 11.77 | 11.64 | 128466 |
| 1731346200 | 11.82 | -0.02 | -0.13 | 11.84 | 11.865 | 11.76 | 2744273 |
| 1731087000 | 11.835 | 0.13 | 1.07 | 11.73 | 11.835 | 11.7275 | 106356 |
| 1731000600 | 11.71 | 0.06 | 0.52 | 11.68 | 11.75 | 11.6625 | 1014365 |
| 1730914200 | 11.65 | 0.07 | 0.58 | 11.765 | 11.9425 | 11.595 | 60339 |
| 1730827800 | 11.5825 | 0.01 | 0.11 | 11.57 | 11.585 | 11.48 | 146734 |
| 1730741400 | 11.57 | -0.1 | -0.81 | 11.56 | 11.655 | 11.56 | 290724 |
| 1730482200 | 11.665 | 0.04 | 0.34 | 11.605 | 11.9475 | 11.5725 | 453010 |
| 1730395800 | 11.625 | 0.01 | 0.04 | 11.655 | 11.66 | 11.55 | 522859 |
| 1730309400 | 11.62 | -0.09 | -0.73 | 11.7 | 11.7075 | 11.4575 | 261890 |
| 1730223000 | 11.705 | -0.01 | -0.04 | 11.71 | 11.7775 | 11.6875 | 155177 |
| 1730136600 | 11.71 | -0.05 | -0.43 | 11.75 | 11.7775 | 11.7 | 128804 |
| 1729873800 | 11.76 | -0.07 | -0.55 | 11.77 | 11.8125 | 11.7425 | 119652 |
| 1729787400 | 11.825 | 0.04 | 0.34 | 11.86 | 11.9025 | 11.815 | 62998 |
| 1729701000 | 11.785 | -0.1 | -0.80 | 11.91 | 11.9125 | 11.775 | 155809 |
| 1729614600 | 11.88 | -0.05 | -0.42 | 11.97 | 11.97 | 11.845 | 244530 |
| 1729528200 | 11.93 | -0.09 | -0.71 | 12.055 | 12.075 | 11.9225 | 177529 |
| 1729269000 | 12.015 | -0.01 | -0.04 | 12.025 | 12.0375 | 11.965 | 180235 |
| 1729182600 | 12.02 | -0.04 | -0.33 | 12.055 | 12.08 | 11.995 | 364337 |
| 1729096200 | 12.06 | -0.06 | -0.45 | 12.025 | 12.0875 | 11.98 | 125162 |
| 1729009800 | 12.115 | -0.05 | -0.37 | 12.205 | 12.24 | 12.0075 | 220308 |
| 1728923400 | 12.16 | 0.05 | 0.41 | 12.12 | 12.165 | 12.0825 | 128923 |
| 1728664200 | 12.11 | 0.06 | 0.50 | 12.04 | 12.125 | 12.015 | 209205 |
| 1728577800 | 12.05 | 0.03 | 0.25 | 12.105 | 12.105 | 12.0175 | 3885314 |
| 1728491400 | 12.02 | 0.09 | 0.75 | 11.945 | 12.02 | 11.925 | 536228 |
| 1728405000 | 11.93 | -0.01 | -0.08 | 11.895 | 11.9675 | 11.87 | 268907 |
| 1728318600 | 11.94 | 0.04 | 0.34 | 11.93 | 11.9775 | 11.9025 | 129773 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
