ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
8 121,60
-0,93%
Dow Jones
42 579,08
-0,99%
DAX
23 097,18
-1,49%
Brent Oil
70,345
1,45%
Bitcoin
89 046,45
-0,99%
Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
S'inscrire
  1. Accueil
  2. Investir
  3. ETFs
  4. Royaume-Uni
  5. LSE
  6. Is Sp Health (IUHC)

  7. Is Sp Health (IUHC) Transactions

Is Sp Health

Is Sp Health (IUHC)

LSE
11,7875
-0,0175
( -0,15% )
Mis à jour : 11:14:08
Retardé de 15 minutes

🔥 Fonctionnalités des opérations (Temps & Ventes)

Regardez en continu le flux des opérations exécutées au fur et à mesure qu'elles se produisent.

Analysez les opérations exécutées pour les actions, les ETF, les indices, les ADR, et plus encore

Consultez toutes les opérations avec l'heure, le prix et la taille

Montez plusieurs centres de marché pour obtenir une vision plus complète

Évaluez le sentiment du marché en utilisant la barre de ratio d'achat/vente

Gardez un œil sur les opérations intéressantes ou inhabituelles

Dernières transactions IUHC
Retardé de 15 minutes

Mise à niveau vers le temps réel
Heure Prix Taille Type Prix d'achat Prix de vente A/V Acheter Ind. Volume total Num Bourse
17:35:24 10.95 187 UT 10.925 10.94 Buy
5 062 641 277 LSE
17:29:08 10.919 343088 O 10.925 10.935 Sell
5 062 454 276 LSE
17:22:22 10.94 9 AT 10.94 10.95 Sell
4 719 366 275 LSE
17:21:51 10.945 9017 AT 10.945 10.96 Sell
4 719 357 274 LSE
17:21:44 10.96 631 AT 10.945 10.96 Buy
4 710 340 273 LSE
17:20:42 10.95 7583 AT 10.95 10.96 Sell
4 709 709 272 LSE
17:20:34 10.95 7583 AT 10.95 10.96 Sell
4 702 126 271 LSE
17:20:29 10.95 7583 AT 10.95 10.955 Sell
4 694 543 270 LSE
17:20:28 10.95 7583 AT 10.95 10.955 Sell
4 686 960 269 LSE
17:20:27 10.95 7583 AT 10.95 10.955 Sell
4 679 377 268 LSE
17:20:26 10.95 7583 AT 10.95 10.955 Sell
4 671 794 267 LSE
17:20:13 10.945 343076 O 10.95 10.96 Sell
4 664 211 266 LSE
17:19:53 10.95 89 AT 10.945 10.95 Buy
4 321 135 265 LSE
17:19:53 10.95 148 AT 10.95 10.96 Sell
4 321 046 264 LSE
17:19:53 10.95 7583 AT 10.95 10.96 Sell
4 320 898 263 LSE
17:19:41 10.955 857 AT 10.95 10.955 Buy
4 313 315 262 LSE
17:19:34 10.95 34 AT 10.945 10.95 Buy
4 312 458 261 LSE
17:19:29 10.95 7820 AT 10.945 10.95 Buy
4 312 424 260 LSE
17:15:13 10.96 679 AT 10.955 10.96 Buy
4 304 604 259 LSE
17:15:12 10.96 5 O 10.95 10.96 Buy
4 303 925 258 LSE
17:10:29 10.955 7583 AT 10.955 10.965 Sell
4 303 920 257 LSE
17:10:26 10.955 7583 AT 10.955 10.96 Sell
4 296 337 256 LSE
17:10:21 10.955 7583 AT 10.955 10.96 Sell
4 288 754 255 LSE
17:10:11 10.948 343076 O 10.955 10.965 Sell
4 281 171 254 LSE
17:10:00 10.955 237 AT 10.95 10.955 Buy
3 938 095 253 LSE
17:09:57 10.955 7583 AT 10.955 10.965 Sell
3 937 858 252 LSE
17:09:56 10.955 237 AT 10.95 10.955 Buy
3 930 275 251 LSE
17:09:56 10.955 7583 AT 10.955 10.965 Sell
3 930 038 250 LSE
17:09:54 10.955 194 AT 10.95 10.955 Buy
3 922 455 249 LSE
17:09:54 10.955 9 AT 10.95 10.955 Buy
3 922 261 248 LSE
17:09:54 10.955 34 AT 10.95 10.955 Buy
3 922 252 247 LSE
17:09:54 10.955 7583 AT 10.955 10.965 Sell
3 922 218 246 LSE
17:09:11 10.96 1 AT 10.95 10.96 Buy
3 914 635 245 LSE
17:09:11 10.96 3 AT 10.95 10.96 Buy
3 914 634 244 LSE
17:03:17 10.945 718 AT 10.93 10.945 Buy
3 914 631 243 LSE
17:02:59 10.945 10 AT 10.93 10.945 Buy
3 913 913 242 LSE
17:01:17 10.94 7583 AT 10.94 10.945 Sell
3 913 903 241 LSE
17:01:16 10.94 7583 AT 10.94 10.945 Sell
3 906 320 240 LSE
17:01:11 10.94 7583 AT 10.94 10.945 Sell
3 898 737 239 LSE
17:00:03 10.923 343076 O 10.925 10.94 Sell
3 891 154 238 LSE
16:57:16 10.94 3 AT 10.935 10.94 Buy
3 548 078 237 LSE
16:56:48 10.935 94 AT 10.935 10.94 Sell
3 548 075 236 LSE
16:54:46 10.94 4 AT 10.93 10.94 Buy
3 547 981 235 LSE
16:50:04 10.941 343076 O 10.95 10.96 Sell
3 547 977 234 LSE
16:50:01 10.95 51 AT 10.95 10.96 Sell
3 204 901 233 LSE
16:50:01 10.95 9631 AT 10.945 10.95 Buy
3 204 850 232 LSE
16:50:00 10.95 2048 AT 10.945 10.95 Buy
3 195 219 231 LSE
16:50:00 10.95 7583 AT 10.95 10.96 Sell
3 193 171 230 LSE
16:49:58 10.95 2048 AT 10.945 10.95 Buy
3 185 588 229 LSE
16:49:58 10.95 7583 AT 10.95 10.96 Sell
3 183 540 228 LSE
16:49:41 10.95 2048 AT 10.945 10.95 Buy
3 175 957 227 LSE
16:49:41 10.95 7583 AT 10.95 10.96 Sell
3 173 909 226 LSE
16:46:49 10.965 1 AT 10.955 10.965 Buy
3 166 326 225 LSE
16:40:10 10.965 9017 AT 10.965 10.975 Sell
3 166 325 224 LSE
16:40:04 10.963 343076 O 10.965 10.975 Sell
3 157 308 223 LSE
16:39:55 10.965 614 AT 10.96 10.965 Buy
2 814 232 222 LSE
16:39:55 10.965 9017 AT 10.965 10.975 Sell
2 813 618 221 LSE
16:39:32 10.975 1 AT 10.965 10.975 Buy
2 804 601 220 LSE
16:39:32 10.975 1 AT 10.965 10.975 Buy
2 804 600 219 LSE
16:30:09 10.975 9017 AT 10.975 10.98 Sell
2 804 599 218 LSE
16:30:03 10.98 343076 O 10.975 10.99 Sell
2 795 582 217 LSE
16:29:44 10.985 7583 AT 10.985 10.99 Sell
2 452 506 216 LSE
16:29:43 10.985 7583 AT 10.985 10.99 Sell
2 444 923 215 LSE
16:29:34 10.985 7583 AT 10.985 10.99 Sell
2 437 340 214 LSE
16:29:25 10.985 7583 AT 10.985 10.995 Sell
2 429 757 213 LSE
16:28:49 10.985 43 AT 10.985 10.99 Sell
2 422 174 212 LSE
16:21:08 10.996 4877 O 10.995 11.005 Sell
2 422 131 211 LSE
16:20:42 11.0 7583 AT 11.0 11.01 Sell
2 417 254 210 LSE
16:20:31 11.0 9017 AT 10.99 11.0 Buy
2 409 671 209 LSE
16:20:22 10.995 7583 AT 10.995 11.005 Sell
2 400 654 208 LSE
16:20:22 10.995 9017 AT 10.995 11.005 Sell
2 393 071 207 LSE
16:20:19 10.992 343076 O 10.995 11.005 Sell
2 384 054 206 LSE
16:12:02 10.965 1 AT 10.955 10.965 Buy
2 040 978 205 LSE
16:11:23 10.955 60 AT 10.955 10.96 Sell
2 040 977 204 LSE
16:10:05 10.944 343076 O 10.95 10.96 Sell
2 040 917 203 LSE
16:09:33 10.955 7583 AT 10.955 10.965 Sell
1 697 841 202 LSE
16:08:33 10.955 28 AT 10.955 10.965 Sell
1 690 258 201 LSE

Dernières Valeurs Consultées

LSE
IUHC
Is Sp Health
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2025 ADVFN PLC - Tous droits réservés

Supprimer les publicités

Inscrivez-vous pour une expérience sans publicité

Aucune publicité

Essayez maintenant

Conserver les annonces