Premium
Is Sp Tech (IUIT)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735061400 | 34.715 | 0.34 | 0.97 | 34.64 | 34.73 | 34.575 | 60550 |
| 1734975000 | 34.38 | 0.14 | 0.41 | 34.43 | 34.55 | 34.165 | 192063 |
| 1734715800 | 34.24 | 0.17 | 0.50 | 33.56 | 34.24 | 33.115 | 569695 |
| 1734629400 | 34.07 | -0.75 | -2.15 | 33.79 | 34.075 | 33.725 | 581245 |
| 1734543000 | 34.82 | 0.11 | 0.32 | 34.8 | 34.95 | 34.64 | 269801 |
| 1734456600 | 34.71 | 0.12 | 0.35 | 34.68 | 34.745 | 34.445 | 543035 |
| 1734370200 | 34.59 | 0.27 | 0.79 | 34.46 | 34.7 | 34.42 | 1859412 |
| 1734111000 | 34.32 | 0.06 | 0.18 | 34.43 | 34.765 | 34.215 | 374240 |
| 1734024600 | 34.26 | -0.15 | -0.44 | 34.28 | 34.32 | 34.1 | 174034 |
| 1733938200 | 34.41 | 0.38 | 1.12 | 33.91 | 34.42 | 33.87 | 262787 |
| 1733851800 | 34.03 | -0.24 | -0.70 | 34.17 | 34.36 | 34.025 | 263276 |
| 1733765400 | 34.27 | -0.14 | -0.41 | 34.48 | 34.51 | 34.205 | 251124 |
| 1733506200 | 34.41 | -0.01 | -0.03 | 34.38 | 34.615 | 34.285 | 276013 |
| 1733419800 | 34.42 | 0.12 | 0.35 | 34.4 | 34.475 | 34.315 | 205238 |
| 1733333400 | 34.3 | 0.58 | 1.72 | 34.06 | 34.345 | 34.05 | 246913 |
| 1733247000 | 33.72 | 0.02 | 0.06 | 33.73 | 33.775 | 33.505 | 333460 |
| 1733160600 | 33.7 | 0.35 | 1.05 | 33.27 | 33.73 | 33.155 | 1417732 |
| 1732901400 | 33.35 | 0.18 | 0.54 | 33.159999 | 33.384999 | 33.009999 | 454658 |
| 1732815000 | 33.17 | 0.31 | 0.94 | 33.159999 | 33.22 | 33.095 | 61852 |
| 1732728600 | 32.86 | -0.51 | -1.53 | 33.36 | 33.384999 | 32.81 | 117043 |
| 1732642200 | 33.369999 | 0.12 | 0.36 | 33.21 | 33.494999 | 33.145 | 522350 |
| 1732555800 | 33.25 | 0.15 | 0.45 | 33.409999 | 33.534999 | 33.119999 | 182273 |
| 1732296600 | 33.1 | -0.16 | -0.48 | 33.29 | 33.354999 | 33.055 | 236934 |
| 1732210200 | 33.259999 | 0.5 | 1.53 | 32.88 | 33.59 | 32.705 | 204254 |
| 1732123800 | 32.759999 | -0.16 | -0.49 | 33.21 | 33.255 | 32.61 | 171622 |
| 1732037400 | 32.92 | 0.01 | 0.03 | 32.88 | 32.924999 | 32.395 | 371157 |
| 1731951000 | 32.909999 | 0.11 | 0.34 | 32.81 | 32.909999 | 32.509999 | 305780 |
| 1731691800 | 32.799999 | -0.83 | -2.47 | 33.31 | 33.325 | 32.77 | 927791 |
| 1731605400 | 33.63 | 0.08 | 0.24 | 33.509999 | 33.67 | 33.445 | 776447 |
| 1731519000 | 33.549999 | -0.07 | -0.21 | 33.56 | 33.67 | 33.395 | 220808 |
| 1731432600 | 33.62 | 0.17 | 0.51 | 33.45 | 33.655 | 33.395 | 273688 |
| 1731346200 | 33.45 | -0.34 | -1.01 | 33.85 | 33.95 | 33.39 | 312816 |
| 1731087000 | 33.79 | 0.06 | 0.18 | 33.97 | 33.99 | 33.7 | 236101 |
| 1731000600 | 33.73 | 0.61 | 1.84 | 33.369999 | 33.73 | 33.34 | 306409 |
| 1730914200 | 33.119999 | 0.68 | 2.10 | 32.93 | 33.25 | 32.74 | 540420 |
| 1730827800 | 32.439999 | 0.3 | 0.93 | 32.1 | 32.45 | 32.034999 | 409623 |
| 1730741400 | 32.14 | -0.07 | -0.22 | 32.24 | 32.255 | 31.875 | 323536 |
| 1730482200 | 32.21 | 0.23 | 0.72 | 31.95 | 32.42 | 31.805 | 402189 |
| 1730395800 | 31.98 | -1.2 | -3.62 | 32.53 | 32.705 | 31.86 | 441019 |
| 1730309400 | 33.18 | -0.14 | -0.42 | 33.369999 | 33.445 | 32.99 | 397148 |
| 1730223000 | 33.32 | 0.19 | 0.57 | 33.11 | 33.4 | 32.985 | 100473 |
| 1730136600 | 33.13 | -0.21 | -0.63 | 33.36 | 33.409999 | 33.085 | 130644 |
| 1729873800 | 33.34 | 0.46 | 1.40 | 32.93 | 33.43 | 32.89 | 285937 |
| 1729787400 | 32.88 | -0.15 | -0.45 | 32.9 | 33.155 | 32.775 | 594904 |
| 1729701000 | 33.03 | -0.26 | -0.78 | 33.31 | 33.4 | 33.015 | 519722 |
| 1729614600 | 33.29 | 0.24 | 0.73 | 33.229999 | 33.34 | 33.07 | 307386 |
| 1729528200 | 33.049999 | -0.04 | -0.12 | 33.02 | 33.295 | 32.825 | 364495 |
| 1729269000 | 33.09 | -0.09 | -0.27 | 33.049999 | 33.229999 | 33.02 | 230775 |
| 1729182600 | 33.18 | 0.51 | 1.56 | 33.09 | 33.395 | 32.965 | 650044 |
| 1729096200 | 32.67 | -0.22 | -0.67 | 32.77 | 32.814999 | 32.384999 | 137000 |
| 1729009800 | 32.89 | -0.31 | -0.93 | 33.27 | 33.445 | 32.619999 | 2934893 |
| 1728923400 | 33.2 | 0.34 | 1.03 | 32.82 | 33.395 | 32.78 | 154359 |
| 1728664200 | 32.86 | 0.04 | 0.12 | 32.89 | 32.935 | 32.674999 | 808922 |
| 1728577800 | 32.82 | 0.09 | 0.27 | 32.82 | 32.835 | 32.54 | 369075 |
| 1728491400 | 32.729999 | 0.39 | 1.21 | 32.409999 | 32.75 | 32.365 | 197282 |
| 1728405000 | 32.34 | 0.18 | 0.56 | 31.85 | 32.415 | 31.785 | 942836 |
| 1728318600 | 32.159999 | 0.35 | 1.10 | 31.97 | 32.159999 | 31.69 | 180065 |
| 1728059400 | 31.81 | 0.07 | 0.22 | 31.7 | 32.17 | 31.66 | 480521 |
| 1727973000 | 31.74 | 0.11 | 0.35 | 31.5 | 31.95 | 31.3 | 97725 |
| 1727886600 | 31.63 | 0.3 | 0.96 | 31.23 | 31.635 | 31.095 | 336001 |
| 1727800200 | 31.33 | -0.67 | -2.09 | 32.18 | 32.24 | 31.155 | 110343 |
| 1727713800 | 32 | 0.02 | 0.06 | 31.89 | 32.08 | 31.77 | 245149 |
| 1727454600 | 31.98 | -0.13 | -0.40 | 32.159999 | 32.415 | 31.965 | 170144 |
| 1727368200 | 32.11 | 0.12 | 0.38 | 32.509999 | 32.615 | 32.025 | 142753 |
| 1727281800 | 31.99 | 0.32 | 1.01 | 31.72 | 32.125 | 31.685 | 423741 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
