Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732642200 | 1210.5 | 9.5 | 0.79 | 1200 | 1210.5 | 1198 | 1360 |
| 1732555800 | 1201 | -5 | -0.41 | 1204.5 | 1205.25 | 1200.5 | 33308 |
| 1732296600 | 1206 | 11 | 0.92 | 1202 | 1211.5 | 1197.75 | 15825 |
| 1732210200 | 1195 | 19 | 1.62 | 1187.5 | 1213 | 1181 | 129033 |
| 1732123800 | 1176 | 0 | 0.00 | 1181 | 1183.5 | 1171.25 | 27376 |
| 1732037400 | 1176 | 1.5 | 0.13 | 1173.5 | 1176 | 1165.75 | 4047 |
| 1731951000 | 1174.5 | 1.75 | 0.15 | 1167 | 1174.75 | 1166.5 | 10059 |
| 1731691800 | 1172.75 | -9.5 | -0.80 | 1175 | 1177.25 | 1171 | 10050 |
| 1731605400 | 1182.25 | -7.5 | -0.63 | 1182.25 | 1182.25 | 1182.25 | 7805 |
| 1731519000 | 1189.75 | 5.25 | 0.44 | 1189.75 | 1189.75 | 1189.75 | 1075 |
| 1731432600 | 1184.5 | 4 | 0.34 | 1184.5 | 1186.75 | 1182.75 | 33287 |
| 1731346200 | 1180.5 | 5.5 | 0.47 | 1182.5 | 1186.5 | 1180 | 8208 |
| 1731087000 | 1175 | 20 | 1.73 | 1158 | 1175.75 | 1156.75 | 48440 |
| 1731000600 | 1155 | 2 | 0.17 | 1157.5 | 1161.5 | 1152 | 5997 |
| 1730914200 | 1153 | 34.5 | 3.08 | 1162.5 | 1164.75 | 1148 | 38292 |
| 1730827800 | 1118.5 | 3.5 | 0.31 | 1112 | 1140.25 | 1112 | 1165 |
| 1730741400 | 1115 | -6.5 | -0.58 | 1116 | 1118.5 | 1111.75 | 2943 |
| 1730482200 | 1121.5 | -10.5 | -0.93 | 1123.5 | 1134 | 1103.5 | 900 |
| 1730395800 | 1132 | -2.5 | -0.22 | 1128.5 | 1132.5 | 1123.5 | 2064 |
| 1730309400 | 1134.5 | -0.75 | -0.07 | 1135 | 1136.75 | 1128.5 | 7661 |
| 1730223000 | 1135.25 | -2.25 | -0.20 | 1135 | 1137 | 1132 | 2428 |
| 1730136600 | 1137.5 | -3 | -0.26 | 1143 | 1143 | 1135.25 | 25449 |
| 1729873800 | 1140.5 | -1.75 | -0.15 | 1141.5 | 1144.75 | 1139.75 | 9966 |
| 1729787400 | 1142.25 | -4.5 | -0.39 | 1142.25 | 1142.25 | 1142.25 | 2974 |
| 1729701000 | 1146.75 | 0.25 | 0.02 | 1149 | 1152 | 1146.25 | 2848 |
| 1729614600 | 1146.5 | 1.25 | 0.11 | 1147.5 | 1149 | 1143.25 | 22450 |
| 1729528200 | 1145.25 | -1.75 | -0.15 | 1151 | 1151.25 | 1145 | 901 |
| 1729269000 | 1147 | -5.25 | -0.46 | 1145 | 1147.25 | 1140.25 | 334 |
| 1729182600 | 1152.25 | 10 | 0.88 | 1152 | 1176.5 | 1149 | 14556 |
| 1729096200 | 1142.25 | 6.75 | 0.59 | 1139 | 1142.25 | 1135.5 | 1419 |
| 1729009800 | 1135.5 | -2 | -0.18 | 1135.5 | 1135.5 | 1135.5 | 2130 |
| 1728923400 | 1137.5 | 9.5 | 0.84 | 1138 | 1138.5 | 1136.75 | 5293 |
| 1728664200 | 1128 | 3.5 | 0.31 | 1122 | 1128.75 | 1119.5 | 3701 |
| 1728577800 | 1124.5 | 5.25 | 0.47 | 1126.5 | 1150.75 | 1108.5 | 2223 |
| 1728491400 | 1119.25 | 6.25 | 0.56 | 1114 | 1119.75 | 1112 | 47607 |
| 1728405000 | 1113 | 0.75 | 0.07 | 1109.5 | 1113.75 | 1109 | 13191 |
| 1728318600 | 1112.25 | 9.25 | 0.84 | 1106.5 | 1112.75 | 1106 | 51345 |
| 1728059400 | 1103 | 1 | 0.09 | 1108 | 1108.75 | 1100.25 | 44583 |
| 1727973000 | 1102 | 10.25 | 0.94 | 1096.5 | 1106.25 | 1096.25 | 16571 |
| 1727886600 | 1091.75 | 5 | 0.46 | 1084 | 1092.5 | 1082.25 | 108558 |
| 1727800200 | 1086.75 | 5.5 | 0.51 | 1089.5 | 1099.75 | 1080.5 | 128922 |
| 1727713800 | 1081.25 | -3.25 | -0.30 | 1079.5 | 1084.5 | 1074.5 | 3125 |
| 1727454600 | 1084.5 | -3.25 | -0.30 | 1088 | 1088 | 1083 | 109210 |
| 1727368200 | 1087.75 | -2.25 | -0.21 | 1103.5 | 1107.5 | 1085 | 10367 |
| 1727281800 | 1090 | 10.5 | 0.97 | 1082.5 | 1090.75 | 1080.75 | 614 |
| 1727195400 | 1079.5 | -1 | -0.09 | 1083 | 1084.5 | 1072.75 | 36030 |
| 1727109000 | 1080.5 | 4.25 | 0.39 | 1085.5 | 1088.25 | 1078.5 | 21736 |
| 1726849800 | 1076.25 | -2.75 | -0.25 | 1074.5 | 1080.75 | 1073.75 | 13127 |
| 1726763400 | 1079 | 18.75 | 1.77 | 1072.5 | 1082.75 | 1070.5 | 182047 |
| 1726677000 | 1060.25 | -7.25 | -0.68 | 1062.5 | 1063.5 | 1055.75 | 15389 |
| 1726590600 | 1067.5 | 15.75 | 1.50 | 1058 | 1069 | 1056.5 | 304231 |
| 1726504200 | 1051.75 | -8.75 | -0.83 | 1055 | 1057.25 | 1048.25 | 127921 |
| 1726245000 | 1060.5 | 11.75 | 1.12 | 1053 | 1060.5 | 1051.25 | 144823 |
| 1726158600 | 1048.75 | 34 | 3.35 | 1048 | 1068.5 | 1040.75 | 44640 |
| 1726072200 | 1014.75 | -0.75 | -0.07 | 1015.5 | 1027.25 | 987.5 | 91382 |
| 1725985800 | 1015.5 | 3.75 | 0.37 | 1015 | 1024.75 | 1012.5 | 66956 |
| 1725899400 | 1011.75 | 14 | 1.40 | 1008 | 1017.5 | 1007.25 | 5853 |
| 1725640200 | 997.75 | -19.75 | -1.94 | 1008.5 | 1037.5 | 997.125 | 184876 |
| 1725553800 | 1017.5 | -15 | -1.45 | 1026 | 1031.75 | 1017.5 | 223197 |
| 1725467400 | 1032.5 | -16.5 | -1.57 | 1028.5 | 1037.5 | 1022.5 | 43649 |
| 1725381000 | 1049 | -25 | -2.33 | 1074 | 1075 | 1044.5 | 156287 |
| 1725294600 | 1074 | 12.5 | 1.18 | 1071.5 | 1075 | 1066.5 | 32063 |
| 1725035400 | 1061.5 | -5.25 | -0.49 | 1059.5 | 1070.25 | 1058.5 | 28186 |
| 1724949000 | 1066.75 | 14.5 | 1.38 | 1051 | 1069.5 | 1049.75 | 68733 |
| 1724862600 | 1052.25 | -8.25 | -0.78 | 1061 | 1064.5 | 1049.75 | 98664 |
| 1724776200 | 1060.5 | -9.5 | -0.89 | 1060.5 | 1064 | 1053.25 | 4308 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
