Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732555800 | 2204 | 15.5 | 0.71 | 2204 | 2213.75 | 2200.75 | 188 |
| 1732296600 | 2188.5 | 5.75 | 0.26 | 2186 | 2202.5 | 2177.75 | 62 |
| 1732210200 | 2182.75 | 27.75 | 1.29 | 2167 | 2187.75 | 2161.25 | 605 |
| 1732123800 | 2155 | -4.5 | -0.21 | 2172 | 2174.75 | 2150.5 | 105 |
| 1732037400 | 2159.5 | -5 | -0.23 | 2159 | 2162.25 | 2140 | 609 |
| 1731951000 | 2164.5 | 2.5 | 0.12 | 2158.5 | 2164.5 | 2145.25 | 980 |
| 1731691800 | 2162 | -41.75 | -1.89 | 2181 | 2185.75 | 2157.75 | 453 |
| 1731605400 | 2203.75 | -4.25 | -0.19 | 2203.5 | 2211.5 | 2008.5 | 1690 |
| 1731519000 | 2208 | -3.5 | -0.16 | 2206.5 | 2220.75 | 2009.85 | 601 |
| 1731432600 | 2211.5 | -4 | -0.18 | 2210.5 | 2218.5 | 2207.75 | 222 |
| 1731346200 | 2215.5 | -0.5 | -0.02 | 2219.5 | 2223.25 | 2212.5 | 739 |
| 1731087000 | 2216 | 12.25 | 0.56 | 2210 | 2220.75 | 2205.25 | 195 |
| 1731000600 | 2203.75 | 27.25 | 1.25 | 2193 | 2206.25 | 2191.75 | 248 |
| 1730914200 | 2176.5 | 36 | 1.68 | 2186 | 2193 | 2168 | 412 |
| 1730827800 | 2140.5 | 11 | 0.52 | 2125.5 | 2143.5 | 2124.25 | 66 |
| 1730741400 | 2129.5 | -7 | -0.33 | 2125.5 | 2135 | 2121 | 141 |
| 1730482200 | 2136.5 | 6.25 | 0.29 | 2119.5 | 2138.75 | 2118.5 | 297 |
| 1730395800 | 2130.25 | -36.25 | -1.67 | 2141.5 | 2152 | 2125.25 | 618 |
| 1730309400 | 2166.5 | -1.25 | -0.06 | 2167.5 | 2170.25 | 2149.5 | 1932 |
| 1730223000 | 2167.75 | 3.5 | 0.16 | 2165 | 2170.75 | 2152.5 | 110 |
| 1730136600 | 2164.25 | -7.25 | -0.33 | 2167 | 2173.75 | 2160.75 | 668 |
| 1729873800 | 2171.5 | 12.5 | 0.58 | 2165.5 | 2179.25 | 2164 | 227 |
| 1729787400 | 2159 | -2.75 | -0.13 | 2169 | 2174 | 2157.75 | 950 |
| 1729701000 | 2161.75 | -13.5 | -0.62 | 2174.5 | 2175.75 | 2160.25 | 718 |
| 1729614600 | 2175.25 | -1.75 | -0.08 | 2174.5 | 2183.25 | 2168.25 | 254 |
| 1729528200 | 2177 | -12 | -0.55 | 2184.5 | 2192.5 | 2176.75 | 337 |
| 1729269000 | 2189 | -0.5 | -0.02 | 2179.5 | 2191.25 | 2179.5 | 1258 |
| 1729182600 | 2189.5 | 10.75 | 0.49 | 2186 | 2205.25 | 2183.75 | 713 |
| 1729096200 | 2178.75 | -8.25 | -0.38 | 2175.5 | 2180.25 | 2169 | 180 |
| 1729009800 | 2187 | -6 | -0.27 | 2199 | 2202 | 2181.75 | 146 |
| 1728923400 | 2193 | 17.25 | 0.79 | 2178 | 2196.25 | 2177.25 | 155 |
| 1728664200 | 2175.75 | 9.5 | 0.44 | 2165.5 | 2179.25 | 2162.5 | 127 |
| 1728577800 | 2166.25 | 2.25 | 0.10 | 2170 | 2170.75 | 2158.75 | 100 |
| 1728491400 | 2164 | 14 | 0.65 | 2147.5 | 2164.5 | 2146.75 | 49 |
| 1728405000 | 2150 | 2.5 | 0.12 | 2135 | 2152.75 | 2128.75 | 231 |
| 1728318600 | 2147.5 | 8.5 | 0.40 | 2143.5 | 2150 | 2140.25 | 239 |
| 1728059400 | 2139 | -4.5 | -0.21 | 2144 | 2161.25 | 2133 | 77 |
| 1727973000 | 2143.5 | -1.5 | -0.07 | 2142.5 | 2148.5 | 2129.25 | 257 |
| 1727886600 | 2145 | 7 | 0.33 | 2135.5 | 2146.5 | 2126.25 | 187 |
| 1727800200 | 2138 | -8.5 | -0.40 | 2150.5 | 2158.25 | 2129 | 1229 |
| 1727713800 | 2146.5 | -6 | -0.28 | 2148 | 2149 | 2138.25 | 986 |
| 1727454600 | 2152.5 | 5 | 0.23 | 2150 | 2156.75 | 2147.25 | 197 |
| 1727368200 | 2147.5 | 4.25 | 0.20 | 2162.5 | 2164.25 | 2145.75 | 109 |
| 1727281800 | 2143.25 | 2 | 0.09 | 2139.5 | 2148.25 | 2137.25 | 150 |
| 1727195400 | 2141.25 | -4.25 | -0.20 | 2147.5 | 2150.25 | 2133.5 | 19 |
| 1727109000 | 2145.5 | 11 | 0.52 | 2138.5 | 2145.5 | 2130 | 279 |
| 1726849800 | 2134.5 | -10.5 | -0.49 | 2145.5 | 2145.5 | 2129.25 | 190 |
| 1726763400 | 2145 | 26.25 | 1.24 | 2135.5 | 2151 | 2135.25 | 270 |
| 1726677000 | 2118.75 | -9.75 | -0.46 | 2122 | 2126.5 | 2115.75 | 49 |
| 1726590600 | 2128.5 | 14 | 0.66 | 2125.5 | 2133.5 | 2123.5 | 457 |
| 1726504200 | 2114.5 | -3.5 | -0.17 | 2117 | 2122.75 | 2110.5 | 43 |
| 1726245000 | 2118 | 24.5 | 1.17 | 2107 | 2120.25 | 2106 | 254 |
| 1726158600 | 2093.5 | 44.25 | 2.16 | 2098.5 | 2104.5 | 2086.5 | 193 |
| 1726072200 | 2049.25 | -20.25 | -0.98 | 2066.5 | 2073.5 | 2038.75 | 330 |
| 1725985800 | 2069.5 | 8.5 | 0.41 | 2073 | 2073 | 2061.5 | 20 |
| 1725899400 | 2061 | 14.5 | 0.71 | 2058.5 | 2066.5 | 2053.5 | 209 |
| 1725640200 | 2046.5 | -14.5 | -0.70 | 2061.5 | 2080.75 | 2042 | 82 |
| 1725553800 | 2061 | -22 | -1.06 | 2077 | 2087.5 | 2060.25 | 322 |
| 1725467400 | 2083 | -18.5 | -0.88 | 2071 | 2091 | 2069.75 | 88 |
| 1725381000 | 2101.5 | -27.5 | -1.29 | 2127.5 | 2132.25 | 2096.75 | 37 |
| 1725294600 | 2129 | 15.5 | 0.73 | 2130.5 | 2133.25 | 2126 | 93 |
| 1725035400 | 2113.5 | -16.75 | -0.79 | 2117 | 2128.25 | 2111.25 | 74 |
| 1724949000 | 2130.25 | 16 | 0.76 | 2112.5 | 2134 | 2112.5 | 147 |
| 1724862600 | 2114.25 | -12.25 | -0.58 | 2128.5 | 2132.25 | 2111.75 | 156 |
| 1724776200 | 2126.5 | 3.5 | 0.16 | 2119 | 2131.5 | 2112.75 | 167 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
