Premium
Usa Value Usd-d (IUVD)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740591000 | 6.7205 | 0.04 | 0.62 | 6.704 | 6.7355 | 6.688 | 21440 |
| 1740504600 | 6.679 | -0.05 | -0.71 | 6.704 | 6.735 | 6.658 | 240668 |
| 1740418200 | 6.7265 | -0.04 | -0.53 | 6.752 | 6.7615 | 6.675 | 229163 |
| 1740159000 | 6.7625 | -0.01 | -0.11 | 6.813 | 6.817 | 6.7615 | 575501 |
| 1740072600 | 6.77 | -0.04 | -0.59 | 6.818 | 6.8195 | 6.7675 | 80727 |
| 1739986200 | 6.81 | 0.03 | 0.44 | 6.804 | 6.811 | 6.777 | 86219 |
| 1739899800 | 6.78 | 0.02 | 0.27 | 6.763 | 6.79 | 6.7425 | 126877 |
| 1739813400 | 6.762 | 0.03 | 0.46 | 6.747 | 6.767 | 6.7405 | 146974 |
| 1739554200 | 6.731 | 0.04 | 0.57 | 6.724 | 6.771 | 6.7055 | 114941 |
| 1739467800 | 6.6929999 | 0.1 | 1.52 | 6.6609999 | 6.7005 | 6.6609999 | 87321 |
| 1739381400 | 6.593 | -0.05 | -0.68 | 6.6369999 | 6.6675 | 6.5695 | 502174 |
| 1739295000 | 6.638 | 0.05 | 0.76 | 6.595 | 6.641 | 6.5715 | 94279 |
| 1739208600 | 6.588 | -0.01 | -0.11 | 6.607 | 6.621 | 6.577 | 142175 |
| 1738949400 | 6.595 | -0.03 | -0.45 | 6.622 | 6.6465 | 6.564 | 245468 |
| 1738863000 | 6.625 | -0.01 | -0.09 | 6.655 | 6.6625 | 6.616 | 351892 |
| 1738776600 | 6.631 | 0.02 | 0.36 | 6.594 | 6.632 | 6.5795 | 722182 |
| 1738690200 | 6.607 | 0.01 | 0.19 | 6.5599999 | 6.6095 | 6.5425 | 88886 |
| 1738603800 | 6.5945 | -0.09 | -1.34 | 6.506 | 6.6055 | 6.476 | 149273 |
| 1738344600 | 6.684 | 0.01 | 0.12 | 6.681 | 6.6905 | 6.654 | 61701 |
| 1738258200 | 6.676 | 0.04 | 0.63 | 6.66 | 6.6769999 | 6.621 | 117624 |
| 1738171800 | 6.634 | 0.05 | 0.81 | 6.62 | 6.6605 | 6.602 | 135203 |
| 1738085400 | 6.581 | -0.06 | -0.84 | 6.638 | 6.6765 | 6.581 | 38119 |
| 1737999000 | 6.6369999 | -0.06 | -0.87 | 6.627 | 6.6795 | 6.6035 | 164160 |
| 1737739800 | 6.695 | 0.02 | 0.22 | 6.694 | 6.7125 | 6.6645 | 99797 |
| 1737653400 | 6.68 | 0.02 | 0.24 | 6.655 | 6.6895 | 6.6435 | 10620 |
| 1737567000 | 6.664 | -0.01 | -0.13 | 6.674 | 6.683 | 6.644 | 540155 |
| 1737480600 | 6.6725 | 0.04 | 0.58 | 6.627 | 6.6775 | 6.6224999 | 293441 |
| 1737394200 | 6.634 | 0.03 | 0.45 | 6.601 | 6.6485 | 6.5765 | 226994 |
| 1737135000 | 6.604 | 0.07 | 1.12 | 6.561 | 6.61 | 6.5535 | 488934 |
| 1737048600 | 6.531 | 0.03 | 0.46 | 6.531 | 6.5465 | 6.482 | 73211 |
| 1736962200 | 6.501 | 0.11 | 1.75 | 6.452 | 6.548 | 6.4414999 | 26017 |
| 1736875800 | 6.389 | 0.07 | 1.03 | 6.384 | 6.4345 | 6.3555 | 103390 |
| 1736789400 | 6.324 | 0.01 | 0.13 | 6.276 | 6.337 | 6.2705 | 242376 |
| 1736530200 | 6.316 | -0.08 | -1.24 | 6.401 | 6.417 | 6.3155 | 128864 |
| 1736443800 | 6.3949999 | 0.02 | 0.27 | 6.386 | 6.4105 | 6.3755 | 14264 |
| 1736357400 | 6.378 | -0.09 | -1.32 | 6.432 | 6.4405 | 6.335 | 46094 |
| 1736271000 | 6.463 | -0.03 | -0.49 | 6.438 | 6.503 | 6.4315 | 273072 |
| 1736184600 | 6.495 | 0.11 | 1.71 | 6.414 | 6.5085 | 6.4095 | 9845 |
| 1735925400 | 6.386 | 0.01 | 0.15 | 6.358 | 6.391 | 6.3265 | 47689 |
| 1735839000 | 6.3765 | 0.02 | 0.25 | 6.402 | 6.4215 | 6.355 | 82839 |
| 1735666200 | 6.3605 | 0.03 | 0.47 | 6.344 | 6.3635 | 6.34 | 7282 |
| 1735579800 | 6.3305 | -0.08 | -1.26 | 6.393 | 6.413 | 6.2815 | 449663 |
| 1735320600 | 6.4109999 | 0.08 | 1.30 | 6.4269999 | 6.463 | 6.3915 | 12162 |
| 1735061400 | 6.3285 | 0 | 0.00 | 6.3285 | 6.3285 | 6.3285 | 96 |
| 1734975000 | 6.3285 | -0.02 | -0.34 | 6.315 | 6.335 | 6.3145 | 2585 |
| 1734715800 | 6.35 | 0.06 | 0.89 | 6.253 | 6.3564999 | 6.215 | 44611 |
| 1734629400 | 6.2939999 | -0.21 | -3.24 | 6.3259999 | 6.356 | 6.2619999 | 244293 |
| 1734543000 | 6.5045 | 0.01 | 0.18 | 6.49 | 6.5119999 | 6.49 | 315081 |
| 1734456600 | 6.4925 | -0.05 | -0.80 | 6.5039999 | 6.5235 | 6.477 | 65170 |
| 1734370200 | 6.545 | -0.03 | -0.50 | 6.557 | 6.5744999 | 6.5185 | 7852 |
| 1734111000 | 6.578 | -0.03 | -0.39 | 6.588 | 6.602 | 6.538 | 64080 |
| 1734024600 | 6.604 | -0.06 | -0.89 | 6.575 | 6.6175 | 6.575 | 230634 |
| 1733938200 | 6.663 | -0.05 | -0.75 | 6.714 | 6.7165 | 6.641 | 74321 |
| 1733851800 | 6.7135 | -0.07 | -1.04 | 6.744 | 6.7635 | 6.6675 | 234819 |
| 1733765400 | 6.784 | -0.01 | -0.09 | 6.782 | 6.8155 | 6.778 | 373927 |
| 1733506200 | 6.79 | -0.03 | -0.45 | 6.792 | 6.8245 | 6.7785 | 50454 |
| 1733419800 | 6.821 | -0.01 | -0.16 | 6.827 | 6.8425 | 6.802 | 222744 |
| 1733333400 | 6.832 | -0.04 | -0.55 | 6.827 | 6.8335 | 6.7995 | 38545 |
| 1733247000 | 6.8695 | -0.05 | -0.76 | 6.899 | 6.925 | 6.861 | 45925 |
| 1733160600 | 6.922 | -0.02 | -0.22 | 6.893 | 6.922 | 6.8785 | 78470 |
| 1732901400 | 6.937 | 0.02 | 0.35 | 6.914 | 6.948 | 6.9055 | 662 |
| 1732815000 | 6.913 | 0.03 | 0.41 | 6.906 | 6.9235 | 6.8885 | 135856 |
| 1732728600 | 6.8845 | -0.02 | -0.24 | 6.904 | 6.9415 | 6.8815 | 15871 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
