Premium
Is Us Val Fctr (IUVL)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1731691800 | 10.255 | -0.14 | -1.35 | 10.28 | 10.3225 | 10.2325 | 95391 |
| 1731605400 | 10.395 | -0.03 | -0.24 | 10.415 | 10.555 | 10.385 | 118118 |
| 1731519000 | 10.42 | 0.04 | 0.41 | 10.34 | 10.5075 | 10.2275 | 47081 |
| 1731432600 | 10.3775 | -0.13 | -1.21 | 10.485 | 10.485 | 10.3775 | 69153 |
| 1731346200 | 10.505 | 0.1 | 0.91 | 10.42 | 10.52 | 10.42 | 53450 |
| 1731087000 | 10.41 | 0.02 | 0.22 | 10.395 | 10.4225 | 10.3575 | 899142 |
| 1731000600 | 10.3875 | 0.08 | 0.75 | 10.38 | 10.42 | 10.365 | 659041 |
| 1730914200 | 10.31 | 0.29 | 2.92 | 10.31 | 10.385 | 10.245 | 172325 |
| 1730827800 | 10.0175 | 0.05 | 0.53 | 9.9575 | 10.0375 | 9.9075 | 48114 |
| 1730741400 | 9.965 | -0.04 | -0.40 | 9.9625 | 10.015 | 9.93375 | 76198 |
| 1730482200 | 10.005 | 0.03 | 0.28 | 9.9774999 | 10.045 | 9.7775 | 368878 |
| 1730395800 | 9.9774999 | -0.05 | -0.47 | 9.9925 | 10.03 | 9.93875 | 236389 |
| 1730309400 | 10.025 | -0.02 | -0.20 | 10.005 | 10.075 | 9.96 | 68597 |
| 1730223000 | 10.045 | -0.05 | -0.52 | 10.1 | 10.1125 | 9.98 | 73599 |
| 1730136600 | 10.0975 | 0 | 0.02 | 10.06 | 10.1125 | 10.035 | 27743 |
| 1729873800 | 10.095 | 0.03 | 0.27 | 10.07 | 10.145 | 10.07 | 2700 |
| 1729787400 | 10.0675 | -0.01 | -0.12 | 10.085 | 10.1525 | 10.0575 | 23813 |
| 1729701000 | 10.08 | -0.01 | -0.10 | 10.105 | 10.1175 | 10.055 | 75678 |
| 1729614600 | 10.09 | -0.03 | -0.30 | 10.15 | 10.15 | 10.035 | 219330 |
| 1729528200 | 10.12 | -0.09 | -0.91 | 10.225 | 10.2375 | 10.1175 | 263300 |
| 1729269000 | 10.2125 | -0.03 | -0.24 | 10.22 | 10.26 | 10.1875 | 556200 |
| 1729182600 | 10.2375 | 0.01 | 0.10 | 10.235 | 10.295 | 10.2075 | 60624 |
| 1729096200 | 10.2275 | -0.03 | -0.27 | 10.145 | 10.25 | 10.145 | 13550 |
| 1729009800 | 10.255 | 0.04 | 0.39 | 10.26 | 10.285 | 10.2275 | 174999 |
| 1728923400 | 10.215 | 0.04 | 0.39 | 10.18 | 10.2275 | 10.155 | 33120 |
| 1728664200 | 10.175 | 0.08 | 0.79 | 10.05 | 10.19 | 10.05 | 226406 |
| 1728577800 | 10.095 | -0.02 | -0.15 | 10.125 | 10.3175 | 10.02625 | 27743 |
| 1728491400 | 10.11 | 0.1 | 1.00 | 10.005 | 10.1175 | 9.9975 | 117109 |
| 1728405000 | 10.01 | -0.03 | -0.30 | 10.025 | 10.055 | 9.97375 | 276359 |
| 1728318600 | 10.04 | 0.05 | 0.46 | 10.05 | 10.0525 | 10.005 | 15668 |
| 1728059400 | 9.99375 | 0.04 | 0.39 | 9.97 | 10.14125 | 9.9575 | 67379 |
| 1727973000 | 9.955 | -0.07 | -0.70 | 9.95 | 9.99875 | 9.92125 | 152863 |
| 1727886600 | 10.025 | 0.03 | 0.28 | 9.9949999 | 10.045 | 9.9625 | 28679 |
| 1727800200 | 9.9975 | -0.05 | -0.45 | 10.06 | 10.075 | 9.9525 | 90892 |
| 1727713800 | 10.0425 | -0.08 | -0.81 | 10.065 | 10.0825 | 10.0125 | 61694 |
| 1727454600 | 10.125 | 0.13 | 1.25 | 10.065 | 10.13 | 10.04 | 16105 |
| 1727368200 | 10 | 0.05 | 0.48 | 9.9825 | 10.04 | 9.9825 | 116689 |
| 1727281800 | 9.9525 | -0.04 | -0.43 | 9.96 | 10.01 | 9.94375 | 210730 |
| 1727195400 | 9.9949999 | 0.04 | 0.45 | 10 | 10.02 | 9.965 | 163863 |
| 1727109000 | 9.95 | 0.06 | 0.61 | 9.9675 | 9.985 | 9.92125 | 201339 |
| 1726849800 | 9.89 | -0.09 | -0.85 | 9.945 | 9.965 | 9.8675 | 84795 |
| 1726763400 | 9.975 | 0.1 | 1.01 | 9.945 | 10.0375 | 9.9225 | 124250 |
| 1726677000 | 9.875 | -0.06 | -0.55 | 9.8825 | 9.90375 | 9.85875 | 129242 |
| 1726590600 | 9.93 | 0.14 | 1.38 | 9.8524999 | 9.9462499 | 9.8524999 | 2726758 |
| 1726504200 | 9.795 | 0.06 | 0.64 | 9.755 | 9.83625 | 9.755 | 35672 |
| 1726245000 | 9.7325 | 0.15 | 1.51 | 9.635 | 9.75375 | 9.62625 | 62327 |
| 1726158600 | 9.5875 | 0.17 | 1.81 | 9.5725 | 9.805 | 9.52 | 112248 |
| 1726072200 | 9.4175 | -0.12 | -1.23 | 9.525 | 9.64875 | 9.3675 | 179432 |
| 1725985800 | 9.535 | -0.06 | -0.60 | 9.5825 | 9.60875 | 9.4925 | 65968 |
| 1725899400 | 9.5925 | 0.06 | 0.63 | 9.525 | 9.60625 | 9.525 | 502320 |
| 1725640200 | 9.5325 | -0.08 | -0.87 | 9.5975 | 9.83375 | 9.5225 | 97367 |
| 1725553800 | 9.61625 | -0.13 | -1.32 | 9.68 | 9.73875 | 9.61125 | 186051 |
| 1725467400 | 9.7449999 | -0.05 | -0.47 | 9.7125 | 9.77875 | 9.69125 | 101478 |
| 1725381000 | 9.79125 | -0.09 | -0.94 | 9.8875 | 9.90625 | 9.76125 | 124525 |
| 1725294600 | 9.8837499 | 0.07 | 0.71 | 9.8825 | 9.89375 | 9.85875 | 280945 |
| 1725035400 | 9.81375 | 0 | 0.04 | 9.8025 | 9.86 | 9.79625 | 427222 |
| 1724949000 | 9.81 | 0.05 | 0.54 | 9.7525 | 9.81125 | 9.715 | 320692 |
| 1724862600 | 9.7575 | 0.01 | 0.13 | 9.7725 | 9.7875 | 9.74 | 119850 |
| 1724776200 | 9.7449999 | -0.06 | -0.56 | 9.7875 | 9.8025 | 9.725 | 234707 |
| 1724430600 | 9.8 | 0.16 | 1.63 | 9.655 | 9.80125 | 9.655 | 464318 |
| 1724344200 | 9.6425 | -0 | -0.03 | 9.6775 | 9.71875 | 9.62875 | 465896 |
| 1724257800 | 9.645 | 0.04 | 0.36 | 9.6175 | 9.66875 | 9.61625 | 114746 |
| 1724171400 | 9.61 | -0.01 | -0.13 | 9.6675 | 9.68 | 9.61 | 258781 |
| 1724085000 | 9.6225 | 0.09 | 0.92 | 9.5574999 | 9.6337499 | 9.5574999 | 49558 |
| 1723825800 | 9.535 | 0.01 | 0.09 | 9.5275 | 9.54375 | 9.4825 | 135600 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
