Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739899800 | 96.55 | -0.07 | -0.07 | 96.78 | 97.145 | 96.46 | 8315 |
| 1739813400 | 96.62 | 0.26 | 0.26 | 96.53 | 96.705 | 96.455 | 26108 |
| 1739554200 | 96.365 | 0.24 | 0.25 | 96.56 | 98.33 | 96.27 | 5645 |
| 1739467800 | 96.12 | 0.93 | 0.98 | 95.63 | 97.64 | 95.315 | 81636 |
| 1739381400 | 95.19 | -0.42 | -0.44 | 95.71 | 95.79 | 94.435 | 16884 |
| 1739295000 | 95.61 | 0.03 | 0.04 | 95.34 | 95.685 | 95.22 | 6385 |
| 1739208600 | 95.575 | 0.44 | 0.46 | 95.21 | 95.665 | 95.21 | 13541 |
| 1738949400 | 95.14 | -0.5 | -0.52 | 95.67 | 96.135 | 95.005 | 13678 |
| 1738863000 | 95.64 | 0.7 | 0.73 | 95.69 | 95.75 | 94.9 | 11032 |
| 1738776600 | 94.945 | -0.04 | -0.04 | 94.55 | 95.095 | 94.355 | 15015 |
| 1738690200 | 94.98 | 0.45 | 0.48 | 94.57 | 95.065 | 93.95 | 15835 |
| 1738603800 | 94.53 | -1.61 | -1.67 | 93.62 | 94.63 | 93.375 | 32007 |
| 1738344600 | 96.14 | 0.81 | 0.85 | 95.94 | 96.57 | 95.69 | 7401 |
| 1738258200 | 95.33 | 0.24 | 0.25 | 95.43 | 95.885 | 95.13 | 31222 |
| 1738171800 | 95.09 | 0.23 | 0.24 | 95.4 | 95.615 | 95.04 | 6800 |
| 1738085400 | 94.86 | 0.67 | 0.71 | 94.68 | 95.175 | 94.355 | 6267 |
| 1737999000 | 94.19 | -1.67 | -1.74 | 94.27 | 94.67 | 93.185 | 15632 |
| 1737739800 | 95.86 | 0.34 | 0.36 | 95.82 | 96.045 | 94.685 | 36037 |
| 1737653400 | 95.52 | 0.06 | 0.06 | 95.25 | 95.715 | 95.11 | 18310 |
| 1737567000 | 95.46 | 0.83 | 0.88 | 95.06 | 95.48 | 94.89 | 19394 |
| 1737480600 | 94.625 | 0.16 | 0.16 | 94.31 | 94.71 | 94.09 | 12425 |
| 1737394200 | 94.47 | 0.22 | 0.24 | 94.14 | 94.74 | 93.73 | 20392 |
| 1737135000 | 94.245 | 0.89 | 0.95 | 93.41 | 94.31 | 93.275 | 19266 |
| 1737048600 | 93.36 | 0.51 | 0.55 | 93.6 | 94.23 | 92.56 | 6573 |
| 1736962200 | 92.85 | 1.33 | 1.45 | 91.73 | 93.55 | 91.625 | 13853 |
| 1736875800 | 91.52 | 0.52 | 0.58 | 91.9 | 93.13 | 91.385 | 13559 |
| 1736789400 | 90.995 | -0.43 | -0.46 | 91.5 | 91.5 | 90.62 | 12887 |
| 1736530200 | 91.42 | -1.38 | -1.48 | 92.68 | 92.9 | 91.37 | 17916 |
| 1736443800 | 92.795 | 0.11 | 0.12 | 92.52 | 92.875 | 92.335 | 4740 |
| 1736357400 | 92.68 | -0.62 | -0.66 | 92.85 | 93.145 | 92.335 | 2648 |
| 1736271000 | 93.3 | -0.71 | -0.76 | 93.54 | 94.095 | 92.925 | 5950 |
| 1736184600 | 94.01 | 1.3 | 1.40 | 93.14 | 94.11 | 93.015 | 2425 |
| 1735925400 | 92.71 | 0.18 | 0.19 | 92.23 | 92.71 | 92.11 | 5684 |
| 1735839000 | 92.53 | -0.13 | -0.13 | 93.1 | 93.775 | 92.155 | 36884 |
| 1735666200 | 92.655 | 0.33 | 0.35 | 92.26 | 92.825 | 92.12 | 748 |
| 1735579800 | 92.33 | -0.92 | -0.98 | 92.96 | 93.345 | 91.77 | 8327 |
| 1735320600 | 93.245 | 0.02 | 0.02 | 93.66 | 94.73 | 92.905 | 8803 |
| 1735061400 | 93.225 | 0.71 | 0.77 | 93.24 | 93.38 | 93.07 | 5939 |
| 1734975000 | 92.51 | -0.15 | -0.16 | 92.84 | 92.96 | 92.085 | 5186 |
| 1734715800 | 92.66 | 0.28 | 0.30 | 91.58 | 92.7 | 90.595 | 26178 |
| 1734629400 | 92.38 | -2.13 | -2.25 | 92.24 | 93.845 | 92.025 | 30200 |
| 1734543000 | 94.51 | 0 | 0.00 | 94.52 | 94.8 | 94.305 | 10417 |
| 1734456600 | 94.51 | -0.24 | -0.25 | 94.45 | 94.81 | 94.23 | 28214 |
| 1734370200 | 94.75 | 0.15 | 0.16 | 94.53 | 95.075 | 94.515 | 12412 |
| 1734111000 | 94.6 | -0.44 | -0.46 | 94.82 | 95.005 | 94.34 | 14530 |
| 1734024600 | 95.035 | -0.12 | -0.12 | 95.11 | 97 | 94.71 | 11356 |
| 1733938200 | 95.15 | 0.52 | 0.55 | 94.46 | 97.05 | 94.255 | 50268 |
| 1733851800 | 94.63 | -0.35 | -0.37 | 94.76 | 94.91 | 94.61 | 36109 |
| 1733765400 | 94.98 | -0.24 | -0.25 | 95.42 | 95.44 | 94.805 | 17988 |
| 1733506200 | 95.22 | -0.04 | -0.04 | 94.99 | 97.45 | 94.85 | 8088 |
| 1733419800 | 95.255 | 0.24 | 0.26 | 95.13 | 95.33 | 95.07 | 16919 |
| 1733333400 | 95.01 | 0.53 | 0.56 | 94.77 | 97.18 | 94.615 | 19457 |
| 1733247000 | 94.48 | 0.1 | 0.11 | 94.52 | 94.695 | 94.36 | 122482 |
| 1733160600 | 94.38 | 0.22 | 0.23 | 94.04 | 94.61 | 93.765 | 14966 |
| 1732901400 | 94.16 | 0.34 | 0.36 | 93.69 | 94.17 | 93.625 | 16201 |
| 1732815000 | 93.82 | 0.3 | 0.32 | 93.72 | 93.915 | 93.7 | 10472 |
| 1732728600 | 93.52 | -0.21 | -0.22 | 93.82 | 93.945 | 93.44 | 4464 |
| 1732642200 | 93.73 | 0.01 | 0.01 | 93.42 | 93.905 | 93.315 | 13163 |
| 1732555800 | 93.72 | 0.47 | 0.50 | 93.8 | 94.09 | 93.62 | 9771 |
| 1732296600 | 93.25 | 0.41 | 0.44 | 93.13 | 93.65 | 92.56 | 10434 |
| 1732210200 | 92.845 | 1.05 | 1.15 | 92.28 | 93.41 | 91.87 | 29329 |
| 1732123800 | 91.79 | -0.38 | -0.41 | 92.68 | 92.795 | 91.605 | 15799 |
| 1732037400 | 92.17 | -0.18 | -0.19 | 92.37 | 92.52 | 91.075 | 98673 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
