ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
1 864,50
-1,00
(-0,05%)
Fermé 17 Février 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
17395542001864.5-1-0.0518731878.251864.521411
17394678001865.5-12-0.641872.519091859.2530716
17393814001877.5-10.5-0.5618861915.751866.2545488
17392950001888-1.5-0.081897.51899.751880.2526647
17392086001889.53.50.1918961900.25188430402
17389494001886-6.75-0.361897.51909.51877.7510581
17388630001892.75201.071888.519071884.7544628
17387766001872.7515.250.821858.51875.25185449852
17386902001857.5-9-0.4818641864183750087
17386038001866.5-14.25-0.7618581874.51841.25101834
17383446001880.754.750.251875.51884.751863.25683493
1738258200187614.50.7818581879.7518389804
17381718001861.5-9.75-0.5218701877185918782
17380854001871.2570.3818701888.5187034584
17379990001864.252.250.121862.51877.51849.7520393
17377398001862-1.25-0.071871.51871.51850.2527271
17376534001863.25-4.75-0.251859.51879.751849.2520116
17375670001868-14.25-0.76188218861864.516370
17374806001882.2512.750.6818681885.25186529441
17373942001869.5-14-0.7418731892.751858.518020
17371350001883.519.51.0518841889.51877.2522820
1737048600186410.50.571852.51866.51840.2544508
17369622001853.5160.871839.51882.751838.2549414
17368758001837.523.51.301829.51857.25182814857
17367894001814-5-0.271814.51821.51808.2516677
17365302001819-14-0.7618371845.751802.2523458
173644380018338.750.481835.51841.5182623740
17363574001824.256.750.371810.51828.51809.756635
17362710001817.5-19.5-1.0618091836.5180926919
17361846001837-8.5-0.461846.51851.75183556994
17359254001845.5-3.5-0.1918281846.5182858125
1735839000184928.751.58184118661834.519532
17356662001820.258.750.481817.51823.2518132680
17355798001811.5-12-0.6618191819.51794.519293
17353206001823.520.111862.51862.51820.2511645
17350614001821.58.50.471825.51826.751817.517540
17349750001813-7.75-0.43182118211803.2526307
17347158001820.75191.05179518231777.7542720
17346294001801.75-45-2.441802.518181788.519643
17345430001846.75-6.25-0.34185218531842.519892
17344566001853-10.75-0.5818501856.751842.2531939
17343702001863.75-11.25-0.601874.518941857.2532389
17341110001875-3.5-0.191883.51883.51859.7576722
17340246001878.5170.911861.51885.751854.2531787
17339382001861.5-13-0.691873.51876.75185945290
17338518001874.5-9.5-0.50189118911870.7518150
17337654001884-6-0.32189418951881.5107674
173350620018901.250.071895.51910.51880.2529003
17334198001888.75-16.75-0.881906.51910.251886.7520560
17333334001905.5-11-0.571911.51916.75188140926
17332470001916.5-13.5-0.7019231931.751913.2541348
17331606001930-21-1.081944.51947.5192538804
17329014001951-3.5-0.1819531958.251947.525453
17328150001954.5-4.5-0.231956.51958.25195013705
17327286001959120.621955.519681940.519248
173264220019470.250.011947.51949.251936.7531988
17325558001946.7514.250.741943.51953193164368
17322966001932.5221.1519151938191523568
17322102001910.518.750.9919061913.51889.2521376
17321238001891.75-3.25-0.171901.51901.51882.7531001
173203740018954.750.251897.51900.251880.558529
17319510001890.252.250.121889.518931879.7555517
Rendering Error

Dernières Valeurs Consultées

Delayed Upgrade Clock