Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:11:44 | 1857.5 | 79 | AT | 1857.5 | 1860.0 | Sell | 21 568 | 69 | LSE | |
| 16:57:48 | 1860.0 | 1 | O | 1857.0 | 1860.0 | Buy | 21 489 | 68 | LSE | |
| 16:52:12 | 1856.0 | 1 | O | 1856.0 | 1859.0 | Sell | 21 488 | 67 | LSE | |
| 16:47:44 | 1858.5 | 40 | AT | 1856.0 | 1858.5 | Buy | 21 487 | 66 | LSE | |
| 16:32:48 | 1861.0 | 1 | O | 1856.5 | 1860.5 | Buy | 21 447 | 65 | LSE | |
| 16:25:28 | 1860.5 | 1 | AT | 1858.5 | 1860.5 | Buy | 21 446 | 64 | LSE | |
| 16:25:28 | 1860.5 | 1 | AT | 1858.5 | 1860.5 | Buy | 21 445 | 63 | LSE | |
| 16:22:40 | 1860.0 | 15 | AT | 1860.0 | 1861.0 | Sell | 21 444 | 62 | LSE | |
| 16:19:06 | 1860.42 | 45 | O | 1860.0 | 1863.0 | Sell | 21 429 | 61 | LSE | |
| 16:18:21 | 1863.0 | 82 | AT | 1860.0 | 1863.0 | Buy | 21 384 | 60 | LSE | |
| 16:17:01 | 1859.35 | 38 | O | 1859.0 | 1861.5 | Sell | 21 302 | 59 | LSE | |
| 16:14:48 | 1858.28 | 55 | O | 1858.0 | 1860.0 | Sell | 21 264 | 58 | LSE | |
| 16:12:25 | 1858.35 | 40 | O | 1858.0 | 1860.5 | Sell | 21 209 | 57 | LSE | |
| 16:09:35 | 1859.35 | 31 | O | 1859.0 | 1861.5 | Sell | 21 169 | 56 | LSE | |
| 16:07:24 | 1857.92 | 32 | O | 1858.5 | 1860.0 | Sell | 21 138 | 55 | LSE | |
| 16:04:26 | 1858.35 | 32 | O | 1858.0 | 1860.5 | Sell | 21 106 | 54 | LSE | |
| 16:01:45 | 1857.85 | 36 | O | 1857.5 | 1860.0 | Sell | 21 074 | 53 | LSE | |
| 16:00:08 | 1856.5 | 6 | O | 1857.5 | 1859.5 | Sell | 21 038 | 52 | LSE | |
| 15:59:26 | 1856.85 | 23 | O | 1856.5 | 1859.0 | Sell | 21 032 | 51 | LSE | |
| 15:57:53 | 1859.0 | 1 | O | 1856.5 | 1859.0 | Buy | 21 009 | 50 | LSE | |
| 15:56:26 | 1856.42 | 29 | O | 1857.0 | 1859.0 | Sell | 21 008 | 49 | LSE | |
| 15:51:07 | 1853.92 | 7 | O | 1853.5 | 1856.5 | Sell | 20 979 | 48 | LSE | |
| 15:50:12 | 1853.92 | 6 | O | 1853.5 | 1856.5 | Sell | 20 972 | 47 | LSE | |
| 15:40:08 | 1855.0 | 1 | O | 1855.0 | 1858.0 | Sell | 20 966 | 46 | LSE | |
| 15:35:41 | 1857.0 | 22 | AT | 1857.0 | 1857.5 | Sell | 20 965 | 45 | LSE | |
| 15:14:14 | 1857.713 | 13 | O | 1855.5 | 1858.5 | Buy | 20 943 | 44 | LSE | |
| 15:13:23 | 1856.629 | 1915 | O | 1855.0 | 1858.5 | Sell | 20 930 | 43 | LSE | |
| 15:03:41 | 1855.0 | 82 | O | 1855.0 | 1858.0 | Sell | 19 015 | 42 | LSE | |
| 15:03:41 | 1855.0 | 82 | O | 1855.0 | 1858.0 | Sell | 18 933 | 41 | LSE | |
| 14:32:04 | 1859.5 | 21 | AT | 1859.5 | 1860.0 | Sell | 18 851 | 40 | LSE | |
| 13:56:22 | 1859.64 | 1143 | O | 1859.5 | 1860.5 | Sell | 18 830 | 39 | LSE | |
| 12:25:12 | 1860.0 | 1772 | AT | 1857.0 | 1860.0 | Buy | 17 687 | 38 | LSE | |
| 12:25:07 | 1860.0 | 851 | AT | 1857.0 | 1860.0 | Buy | 15 915 | 37 | LSE | |
| 12:25:07 | 1860.0 | 2220 | AT | 1857.0 | 1860.0 | Buy | 15 064 | 36 | LSE | |
| 12:25:07 | 1860.0 | 72 | AT | 1857.0 | 1860.0 | Buy | 12 844 | 35 | LSE | |
| 12:24:59 | 1859.0 | 82 | AT | 1859.0 | 1859.5 | Sell | 12 772 | 34 | LSE | |
| 12:24:59 | 1859.0 | 937 | AT | 1857.0 | 1859.0 | Buy | 12 690 | 33 | LSE | |
| 12:04:36 | 1860.0 | 2 | O | 1858.0 | 1860.0 | Buy | 11 753 | 32 | LSE | |
| 12:04:25 | 1860.0 | 3 | O | 1858.0 | 1861.0 | Buy | 11 751 | 31 | LSE | |
| 12:00:11 | 1859.28 | 9 | O | 1859.0 | 1861.0 | Sell | 11 748 | 30 | LSE | |
| 11:51:19 | 1860.71 | 90 | O | 1860.5 | 1862.0 | Sell | 11 739 | 29 | LSE | |
| 11:48:33 | 1861.985 | 35 | O | 1860.0 | 1862.0 | Buy | 11 649 | 28 | LSE | |
| 11:48:20 | 1861.1 | 59 | O | 1860.0 | 1862.0 | Buy | 11 614 | 27 | LSE | |
| 11:48:20 | 1861.1 | 5512 | O | 1860.0 | 1862.0 | Buy | 11 555 | 26 | LSE | |
| 11:42:10 | 1859.5 | 8 | O | 1859.5 | 1862.0 | Sell | 6 043 | 25 | LSE | |
| 11:37:14 | 1861.5 | 1 | O | 1859.0 | 1861.5 | Buy | 6 035 | 24 | LSE | |
| 11:36:14 | 1861.5 | 235 | O | 1859.5 | 1861.5 | Buy | 6 034 | 23 | LSE | |
| 11:23:44 | 1861.0 | 22 | AT | 1861.0 | 1861.5 | Sell | 5 799 | 22 | LSE | |
| 10:44:21 | 1862.5 | 1 | AT | 1861.0 | 1862.5 | Buy | 5 777 | 21 | LSE | |
| 10:27:16 | 1858.85 | 60 | O | 1858.5 | 1861.0 | Sell | 5 776 | 20 | LSE | |
| 10:20:10 | 1860.22 | 9 | O | 1858.5 | 1860.0 | Buy | 5 716 | 19 | LSE | |
| 10:12:09 | 1860.65 | 4 | O | 1858.5 | 1861.0 | Buy | 5 707 | 18 | LSE | |
| 10:00:38 | 1860.02 | 1 | O | 1860.0 | 1862.0 | Sell | 5 703 | 17 | LSE | |
| 09:49:08 | 1861.65 | 2 | O | 1859.5 | 1862.0 | Buy | 5 702 | 16 | LSE | |
| 09:45:11 | 1859.78 | 6 | O | 1859.5 | 1861.5 | Sell | 5 700 | 15 | LSE | |
| 09:34:12 | 1861.5 | 1 | O | 1859.5 | 1861.5 | Buy | 5 694 | 14 | LSE | |
| 09:31:25 | 1860.79 | 2 | O | 1859.5 | 1861.0 | Buy | 5 693 | 13 | LSE | |
| 09:25:44 | 1862.0 | 10 | AT | 1861.0 | 1862.0 | Buy | 5 691 | 12 | LSE | |
| 09:07:11 | 1866.0 | 3 | O | 1860.0 | 1866.0 | Buy | 5 681 | 11 | LSE | |
| 09:07:11 | 1866.0 | 3 | O | 1860.0 | 1866.0 | Buy | 5 678 | 10 | LSE | |
| 09:06:02 | 1866.0 | 3 | O | 1860.0 | 1866.0 | Buy | 5 675 | 9 | LSE | |
| 09:03:07 | 1857.5 | 2 | O | 1860.0 | 1866.0 | Sell | 5 672 | 8 | LSE | |
| 09:03:07 | 1867.5 | 1 | O | 1860.0 | 1866.0 | Buy | 5 670 | 7 | LSE | |
| 09:03:07 | 1867.5 | 3 | O | 1860.0 | 1866.0 | Buy | 5 669 | 6 | LSE | |
| 09:03:06 | 1867.5 | 7 | O | 1860.0 | 1866.0 | Buy | 5 666 | 5 | LSE | |
| 09:02:34 | 1863.0 | 366 | O | 1857.5 | 1867.5 | Buy | 5 659 | 4 | LSE | |
| 09:02:20 | 1867.5 | 2 | O | 1857.5 | 1867.5 | Buy | 5 293 | 3 | LSE | |
| 09:00:29 | 1862.5 | 56 | O | 1857.0 | 1867.0 | Buy | 5 291 | 2 | LSE | |
| 09:00:24 | 1860.5 | 5235 | UT | 1861.0 | 1863.0 | 5 235 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
