Premium
Ish W Factor Qu (IWFQ)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739986200 | 5738.5 | 13 | 0.23 | 5737 | 5746.5 | 5717 | 12947 |
| 1739899800 | 5725.5 | -12.5 | -0.22 | 5743 | 5770 | 5715 | 34006 |
| 1739813400 | 5738 | 10.5 | 0.18 | 5740 | 5749.5 | 5728.5 | 46041 |
| 1739554200 | 5727.5 | -19.5 | -0.34 | 5730 | 5761 | 5715 | 10916 |
| 1739467800 | 5747 | 15 | 0.26 | 5728 | 5768 | 5722 | 31348 |
| 1739381400 | 5732 | -29 | -0.50 | 5759 | 5806 | 5671 | 23629 |
| 1739295000 | 5761 | -8.5 | -0.15 | 5765 | 5775 | 5747.5 | 23501 |
| 1739208600 | 5769.5 | 39 | 0.68 | 5741 | 5774.5 | 5733.5 | 71765 |
| 1738949400 | 5730.5 | -31.5 | -0.55 | 5760 | 5806.5 | 5681.5 | 312314 |
| 1738863000 | 5762 | 79.5 | 1.40 | 5746 | 5825.5 | 5744 | 30374 |
| 1738776600 | 5682.5 | -18.5 | -0.32 | 5673 | 5700 | 5643.5 | 37633 |
| 1738690200 | 5701 | 4.5 | 0.08 | 5688 | 5725.5 | 5657.5 | 30600 |
| 1738603800 | 5696.5 | -85.5 | -1.48 | 5707 | 5721 | 5657.5 | 177785 |
| 1738344600 | 5782 | 35 | 0.61 | 5779 | 5816 | 5768 | 14707 |
| 1738258200 | 5747 | 21 | 0.37 | 5729 | 5776.5 | 5711.5 | 88020 |
| 1738171800 | 5726 | 16.5 | 0.29 | 5742 | 5752.5 | 5722 | 13582 |
| 1738085400 | 5709.5 | 50 | 0.88 | 5707 | 5736.5 | 5675.5 | 43374 |
| 1737999000 | 5659.5 | -69.5 | -1.21 | 5679 | 5684 | 5594.5 | 32403 |
| 1737739800 | 5729 | -40.5 | -0.70 | 5774 | 5781.5 | 5726 | 43437 |
| 1737653400 | 5769.5 | -14.5 | -0.25 | 5773 | 5789 | 5736 | 66432 |
| 1737567000 | 5784 | 59.5 | 1.04 | 5750 | 5785.5 | 5740.5 | 21777 |
| 1737480600 | 5724.5 | 6.5 | 0.11 | 5720 | 5751.5 | 5719.5 | 29081 |
| 1737394200 | 5718 | -43.5 | -0.76 | 5746 | 5763 | 5698.5 | 45861 |
| 1737135000 | 5761.5 | 48 | 0.84 | 5731 | 5774 | 5724 | 16597 |
| 1737048600 | 5713.5 | 38 | 0.67 | 5724 | 5746 | 5687.5 | 56348 |
| 1736962200 | 5675.5 | 71.5 | 1.28 | 5619 | 5715 | 5581.5 | 46672 |
| 1736875800 | 5604 | 3.5 | 0.06 | 5639 | 5742.5 | 5594.5 | 82389 |
| 1736789400 | 5600.5 | -20 | -0.36 | 5621 | 5627.5 | 5587.5 | 33686 |
| 1736530200 | 5620.5 | -19 | -0.34 | 5653 | 5742.5 | 5589 | 44504 |
| 1736443800 | 5639.5 | 18.5 | 0.33 | 5655 | 5719.5 | 5634.5 | 21216 |
| 1736357400 | 5621 | 32 | 0.57 | 5614 | 5697.5 | 5602 | 31323 |
| 1736271000 | 5589 | -25 | -0.45 | 5570 | 5628.5 | 5567 | 30593 |
| 1736184600 | 5614 | 32.5 | 0.58 | 5588 | 5622.5 | 5577 | 28070 |
| 1735925400 | 5581.5 | -21.5 | -0.38 | 5572 | 5595.5 | 5552 | 22431 |
| 1735839000 | 5603 | 57.5 | 1.04 | 5563 | 5641.5 | 5540.5 | 56874 |
| 1735666200 | 5545.5 | 12 | 0.22 | 5533 | 5554.5 | 5527 | 20065 |
| 1735579800 | 5533.5 | -21.5 | -0.39 | 5548 | 5565 | 5476 | 13684 |
| 1735320600 | 5555 | -26 | -0.47 | 5638 | 5638 | 5541 | 24919 |
| 1735061400 | 5581 | 35.5 | 0.64 | 5586 | 5594.5 | 5570.5 | 22035 |
| 1734975000 | 5545.5 | 4.5 | 0.08 | 5540 | 5570 | 5524.5 | 34691 |
| 1734715800 | 5541 | 2 | 0.04 | 5524 | 5542.5 | 5447 | 58926 |
| 1734629400 | 5539 | -71 | -1.27 | 5505 | 5557 | 5477 | 26873 |
| 1734543000 | 5610 | 8 | 0.14 | 5622 | 5627.5 | 5582.5 | 46467 |
| 1734456600 | 5602 | -28 | -0.50 | 5599 | 5621.5 | 5576.5 | 27092 |
| 1734370200 | 5630 | -21 | -0.37 | 5646 | 5670.5 | 5622 | 30019 |
| 1734111000 | 5651 | -12 | -0.21 | 5671 | 5682.5 | 5644.5 | 42092 |
| 1734024600 | 5663 | 3 | 0.05 | 5640 | 5736 | 5613 | 28482 |
| 1733938200 | 5660 | 20 | 0.35 | 5627 | 5666 | 5615 | 30081 |
| 1733851800 | 5640 | -3 | -0.05 | 5653 | 5655.5 | 5626.5 | 10365 |
| 1733765400 | 5643 | -41 | -0.72 | 5680 | 5680 | 5634.5 | 22613 |
| 1733506200 | 5684 | 11.5 | 0.20 | 5661 | 5698.5 | 5638.5 | 36263 |
| 1733419800 | 5672.5 | -17.5 | -0.31 | 5693 | 5711 | 5665.5 | 83700 |
| 1733333400 | 5690 | -4 | -0.07 | 5695 | 5724 | 5577.5 | 92591 |
| 1733247000 | 5694 | 8.5 | 0.15 | 5693 | 5713.5 | 5576.5 | 36900 |
| 1733160600 | 5685.5 | 29 | 0.51 | 5641 | 5698.5 | 5636.5 | 28546 |
| 1732901400 | 5656.5 | 20 | 0.35 | 5630 | 5656.5 | 5624 | 26700 |
| 1732815000 | 5636.5 | 10 | 0.18 | 5647 | 5652 | 5627 | 37220 |
| 1732728600 | 5626.5 | -52 | -0.92 | 5672 | 5674 | 5620 | 39320 |
| 1732642200 | 5678.5 | 15.5 | 0.27 | 5655 | 5686 | 5642 | 31343 |
| 1732555800 | 5663 | 19 | 0.34 | 5655 | 5673.5 | 5644.5 | 38986 |
| 1732296600 | 5644 | 67 | 1.20 | 5617 | 5681 | 5575 | 24580 |
| 1732210200 | 5577 | 70 | 1.27 | 5530 | 5587.5 | 5515.5 | 61482 |
| 1732123800 | 5507 | -4.5 | -0.08 | 5533 | 5544 | 5489.5 | 30223 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
