Premium
Ish W Factor Va (IWFV)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741195800 | 3584 | 26.5 | 0.74 | 3589 | 3655.5 | 3438 | 12243 |
| 1741109400 | 3557.5 | -111.5 | -3.04 | 3624 | 3626 | 3555.5 | 28835 |
| 1741023000 | 3669 | 32.5 | 0.89 | 3665 | 3717.5 | 3656.5 | 58829 |
| 1740763800 | 3636.5 | -21.5 | -0.59 | 3626 | 3676.5 | 3616.5 | 24557 |
| 1740677400 | 3658 | -7 | -0.19 | 3660 | 3683.5 | 3469 | 16978 |
| 1740591000 | 3665 | 21 | 0.58 | 3658 | 3673.5 | 3650 | 26080 |
| 1740504600 | 3644 | 7.5 | 0.21 | 3645 | 3664.5 | 3634.5 | 77668 |
| 1740418200 | 3636.5 | -4.5 | -0.12 | 3643 | 3648 | 3620 | 13685 |
| 1740159000 | 3641 | 0 | 0.00 | 3651 | 3685 | 3463.5 | 19865 |
| 1740072600 | 3641 | -13 | -0.36 | 3662 | 3712 | 3457 | 12567 |
| 1739986200 | 3654 | -7 | -0.19 | 3666 | 3672 | 3645 | 12811 |
| 1739899800 | 3661 | 8 | 0.22 | 3648 | 3667 | 3646.5 | 8611 |
| 1739813400 | 3653 | 17 | 0.47 | 3646 | 3661.5 | 3639.5 | 21760 |
| 1739554200 | 3636 | -2.5 | -0.07 | 3639 | 3650 | 3457 | 7622 |
| 1739467800 | 3638.5 | 23.5 | 0.65 | 3634 | 3680 | 3448 | 14943 |
| 1739381400 | 3615 | -11 | -0.30 | 3620 | 3678 | 3444 | 11584 |
| 1739295000 | 3626 | 10 | 0.28 | 3623 | 3628.5 | 3605.5 | 13440 |
| 1739208600 | 3616 | 15 | 0.42 | 3609 | 3623 | 3604.5 | 17599 |
| 1738949400 | 3601 | -16 | -0.44 | 3604 | 3650.5 | 3429 | 25876 |
| 1738863000 | 3617 | 44 | 1.23 | 3587 | 3653.5 | 3447 | 21625 |
| 1738776600 | 3573 | 13 | 0.37 | 3555 | 3574 | 3415.5 | 21129 |
| 1738690200 | 3560 | 9.5 | 0.27 | 3552 | 3598.5 | 3407 | 18849 |
| 1738603800 | 3550.5 | -52 | -1.44 | 3543 | 3561.5 | 3514 | 22082 |
| 1738344600 | 3602.5 | 10.5 | 0.29 | 3603 | 3613.5 | 3599 | 480430 |
| 1738258200 | 3592 | 15.5 | 0.43 | 3590 | 3619 | 3426 | 148219 |
| 1738171800 | 3576.5 | 20.5 | 0.58 | 3574 | 3589.5 | 3560.5 | 393160 |
| 1738085400 | 3556 | -1 | -0.03 | 3571 | 3594.5 | 3554.5 | 18517 |
| 1737999000 | 3557 | -7 | -0.20 | 3554 | 3571 | 3536 | 10863 |
| 1737739800 | 3564 | -18 | -0.50 | 3592 | 3605.5 | 3425.5 | 19639 |
| 1737653400 | 3582 | 10 | 0.28 | 3576 | 3599.5 | 3459.5 | 12621 |
| 1737567000 | 3572 | -9 | -0.25 | 3577 | 3581 | 3563.5 | 8689 |
| 1737480600 | 3581 | 13 | 0.36 | 3573 | 3588.5 | 3559 | 24249 |
| 1737394200 | 3568 | -2 | -0.06 | 3575 | 3600.5 | 3411.5 | 41312 |
| 1737135000 | 3570 | 43 | 1.22 | 3557 | 3579 | 3546.5 | 21479 |
| 1737048600 | 3527 | -1 | -0.03 | 3534 | 3566.5 | 3399 | 10513 |
| 1736962200 | 3528 | 42 | 1.20 | 3500 | 3558 | 3383.5 | 33948 |
| 1736875800 | 3486 | 23 | 0.66 | 3484 | 3498.5 | 3375 | 8348 |
| 1736789400 | 3463 | 2 | 0.06 | 3458 | 3470.5 | 3452 | 8108 |
| 1736530200 | 3461 | -17 | -0.49 | 3469 | 3483 | 3374 | 20560 |
| 1736443800 | 3478 | 11 | 0.32 | 3471 | 3489 | 3467 | 19177 |
| 1736357400 | 3467 | -5 | -0.14 | 3466 | 3480.5 | 3366.5 | 93872 |
| 1736271000 | 3472 | -6 | -0.17 | 3452 | 3486 | 3375 | 11615 |
| 1736184600 | 3478 | 32.5 | 0.94 | 3454 | 3482 | 3443.5 | 11658 |
| 1735925400 | 3445.5 | -12.5 | -0.36 | 3450 | 3456 | 3424.5 | 4571 |
| 1735839000 | 3458 | 41 | 1.20 | 3429 | 3468.5 | 3375 | 23105 |
| 1735666200 | 3417 | 10 | 0.29 | 3401 | 3419.5 | 3394 | 1849 |
| 1735579800 | 3407 | -15 | -0.44 | 3405 | 3425 | 3381.5 | 9989 |
| 1735320600 | 3422 | 25.5 | 0.75 | 3406 | 3459.5 | 3347.5 | 17390 |
| 1735061400 | 3396.5 | 16 | 0.47 | 3391 | 3406.5 | 3391 | 4898 |
| 1734975000 | 3380.5 | 9 | 0.27 | 3387 | 3389.5 | 3370 | 15006 |
| 1734715800 | 3371.5 | 12.5 | 0.37 | 3359 | 3374.5 | 3299.5 | 7111 |
| 1734629400 | 3359 | -51 | -1.50 | 3355 | 3383 | 3303.5 | 10785 |
| 1734543000 | 3410 | 13 | 0.38 | 3408 | 3417.5 | 3397.5 | 11466 |
| 1734456600 | 3397 | -25.5 | -0.75 | 3398 | 3410 | 3390.5 | 21625 |
| 1734370200 | 3422.5 | -38.5 | -1.11 | 3450 | 3466 | 3351 | 47073 |
| 1734111000 | 3461 | 3 | 0.09 | 3457 | 3471 | 3448 | 23820 |
| 1734024600 | 3458 | 6.5 | 0.19 | 3447 | 3491.5 | 3358 | 377755 |
| 1733938200 | 3451.5 | -1.5 | -0.04 | 3454 | 3476 | 3361.5 | 30033 |
| 1733851800 | 3453 | -23 | -0.66 | 3469 | 3472 | 3449.5 | 31780 |
| 1733765400 | 3476 | -5 | -0.14 | 3485 | 3497.5 | 3473.5 | 51385 |
| 1733506200 | 3481 | 0 | 0.00 | 3473 | 3534 | 3370.5 | 13281 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
