Premium
Ish W Factor Va (IWFV)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:35:08 | 3584.0 | 1 | UT | 3589.0 | 3591.0 | Sell | 12 243 | 44 | LSE | |
| 16:43:24 | 3601.0 | 2 | AT | 3599.0 | 3601.0 | Buy | 12 242 | 43 | LSE | |
| 16:20:45 | 3595.0 | 1 | O | 3595.0 | 3598.0 | Sell | 12 240 | 42 | LSE | |
| 16:13:28 | 3607.97 | 10 | O | 3604.0 | 3608.0 | Buy | 12 239 | 41 | LSE | |
| 16:09:52 | 3606.04 | 1 | O | 3606.0 | 3610.0 | Sell | 12 229 | 40 | LSE | |
| 16:05:29 | 3608.0 | 4 | O | 3604.0 | 3608.0 | Buy | 12 228 | 39 | LSE | |
| 15:58:01 | 3593.0 | 1 | O | 3593.0 | 3595.0 | Sell | 12 224 | 38 | LSE | |
| 15:35:06 | 3599.0 | 2 | O | 3595.0 | 3599.0 | Buy | 12 223 | 37 | LSE | |
| 15:24:02 | 3598.35 | 238 | O | 3597.0 | 3600.0 | Sell | 12 221 | 36 | LSE | |
| 15:05:34 | 3598.35 | 812 | O | 3597.0 | 3600.0 | Sell | 11 983 | 35 | LSE | |
| 15:03:08 | 3599.367 | 15 | O | 3598.0 | 3601.0 | Sell | 11 171 | 34 | LSE | |
| 15:00:54 | 3604.0 | 782 | AT | 3600.0 | 3604.0 | Buy | 11 156 | 33 | LSE | |
| 15:00:54 | 3603.0 | 1690 | AT | 3600.0 | 3603.0 | Buy | 10 374 | 32 | LSE | |
| 14:46:15 | 3604.0 | 1237 | AT | 3604.0 | 3607.0 | Sell | 8 684 | 31 | LSE | |
| 14:15:41 | 3610.0 | 400 | AT | 3610.0 | 3614.0 | Sell | 7 447 | 30 | LSE | |
| 14:15:21 | 3610.0 | 37 | AT | 3610.0 | 3614.0 | Sell | 7 047 | 29 | LSE | |
| 13:58:44 | 3605.0 | 5 | O | 3605.0 | 3609.0 | Sell | 7 010 | 28 | LSE | |
| 13:27:08 | 3603.0 | 2 | O | 3600.0 | 3603.0 | Buy | 7 005 | 27 | LSE | |
| 13:14:18 | 3604.0 | 3 | O | 3601.0 | 3604.0 | Buy | 7 003 | 26 | LSE | |
| 13:07:14 | 3602.9 | 3900 | O | 3602.0 | 3604.0 | Sell | 7 000 | 25 | LSE | |
| 12:19:37 | 3605.479 | 2086 | O | 3604.0 | 3606.0 | Buy | 3 100 | 24 | LSE | |
| 12:07:02 | 3607.29 | 220 | O | 3605.0 | 3608.0 | Buy | 1 014 | 23 | LSE | |
| 12:05:09 | 3607.028 | 250 | O | 3605.0 | 3608.0 | Buy | 794 | 22 | LSE | |
| 12:02:40 | 3607.202 | 151 | O | 3605.0 | 3608.0 | Buy | 544 | 21 | LSE | |
| 11:39:40 | 3610.592 | 109 | O | 3609.0 | 3611.0 | Buy | 393 | 20 | LSE | |
| 11:26:51 | 3611.254 | 5 | O | 3609.0 | 3611.0 | Buy | 284 | 19 | LSE | |
| 11:26:42 | 3610.704 | 125 | O | 3609.0 | 3611.0 | Buy | 279 | 18 | LSE | |
| 11:01:24 | 3613.03 | 7 | O | 3613.0 | 3616.0 | Sell | 154 | 17 | LSE | |
| 10:53:45 | 3614.0 | 4 | AT | 3614.0 | 3616.0 | Sell | 147 | 16 | LSE | |
| 10:40:18 | 3611.98 | 1 | O | 3610.0 | 3612.0 | Buy | 143 | 15 | LSE | |
| 10:30:21 | 3609.0 | 1 | O | 3607.0 | 3609.0 | Buy | 142 | 14 | LSE | |
| 10:17:38 | 3599.0 | 98 | AT | 3599.0 | 3601.0 | Sell | 141 | 13 | LSE | |
| 10:14:43 | 3599.0 | 4 | O | 3599.0 | 3602.0 | Sell | 43 | 12 | LSE | |
| 10:12:47 | 3602.0 | 4 | O | 3599.0 | 3602.0 | Buy | 39 | 11 | LSE | |
| 10:11:26 | 3602.0 | 11 | O | 3598.0 | 3601.0 | Buy | 35 | 10 | LSE | |
| 10:01:01 | 3597.98 | 5 | O | 3596.0 | 3598.0 | Buy | 24 | 9 | LSE | |
| 09:43:11 | 3600.0 | 2 | O | 3600.0 | 3603.0 | Sell | 19 | 8 | LSE | |
| 09:38:11 | 3599.0 | 3 | AT | 3596.0 | 3599.0 | Buy | 17 | 7 | LSE | |
| 09:38:11 | 3599.0 | 1 | AT | 3596.0 | 3599.0 | Buy | 14 | 6 | LSE | |
| 09:31:48 | 3600.0 | 5 | O | 3597.0 | 3600.0 | Buy | 13 | 5 | LSE | |
| 09:04:22 | 3598.0 | 1 | O | 3588.0 | 3594.0 | Buy | 8 | 4 | LSE | |
| 09:02:08 | 3589.0 | 2 | O | 3587.0 | 3592.0 | Sell | 7 | 3 | LSE | |
| 09:02:08 | 3595.0 | 4 | O | 3587.0 | 3592.0 | Buy | 5 | 2 | LSE | |
| 09:00:58 | 3589.0 | 1 | AT | 3589.0 | 3593.0 | Sell | 1 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
