Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -7.4 | -4.31738623104 | 171.4 | 175.8 | 162.7 | 884200 | 166.1736681 | DE |
| 4 | -5 | -2.95857988166 | 169 | 178.5 | 158.7 | 1626882 | 168.46564898 | DE |
| 12 | -13.9 | -7.81337830242 | 177.9 | 182.2 | 158.7 | 1570731 | 171.87495344 | DE |
| 26 | -40 | -19.6078431373 | 204 | 210 | 152.8 | 1744841 | 174.36249489 | DE |
| 52 | 10.2 | 6.63198959688 | 153.8 | 211 | 142.8 | 1877089 | 179.21167619 | DE |
| 156 | -137.8 | -45.6593770709 | 301.8 | 305.9 | 111.25 | 2147107 | 186.19510672 | DE |
| 260 | -236.5 | -59.0511860175 | 400.5 | 470.4 | 101.15 | 2728426 | 248.61098507 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 166.8 | 1.7 | 1.03 | 166 | 168 | 164.1 | 799305 |
| 1732210200 | 165.1 | 1.4 | 0.86 | 166.8 | 166.8 | 162.69999 | 1270237 |
| 1732123800 | 163.69999 | -3.5 | -2.09 | 168.1 | 168.3 | 163.4 | 1509967 |
| 1732037400 | 167.19999 | -1.1 | -0.65 | 169.6 | 170 | 164.8 | 646672 |
| 1731951000 | 168.3 | -2.5 | -1.46 | 175.8 | 175.8 | 166.4 | 780259 |
| 1731691800 | 170.8 | -2.2 | -1.27 | 171.4 | 173.3 | 170.5 | 383656 |
| 1731605400 | 173 | 4.5 | 2.67 | 170.4 | 173.7 | 169.2 | 1243781 |
| 1731519000 | 168.5 | -0.7 | -0.41 | 169.2 | 173.5 | 168.2 | 4611676 |
| 1731432600 | 169.2 | -6.1 | -3.48 | 175.3 | 175.6 | 168.7 | 1154075 |
| 1731346200 | 175.3 | 2.5 | 1.45 | 175.1 | 178.5 | 174.9 | 4506449 |
| 1731087000 | 172.8 | -0.9 | -0.52 | 170.2 | 174.5 | 170.2 | 534037 |
| 1731000600 | 173.7 | 1.4 | 0.81 | 172.5 | 176.2 | 172.1 | 1224542 |
| 1730914200 | 172.3 | 6.2 | 3.73 | 168.4 | 173.5 | 167.8 | 3699762 |
| 1730827800 | 166.1 | 5 | 3.10 | 159 | 167.8 | 159 | 1887348 |
| 1730741400 | 161.1 | -0.1 | -0.06 | 160 | 162.8 | 160 | 593878 |
| 1730482200 | 161.19999 | 1.6 | 1.00 | 159 | 163.4 | 158.69999 | 836954 |
| 1730395800 | 159.6 | -5.4 | -3.27 | 168 | 168 | 159.6 | 935768 |
| 1730309400 | 165 | 1.7 | 1.04 | 162 | 169.7 | 162 | 1556754 |
| 1730223000 | 163.3 | -4.6 | -2.74 | 167.9 | 168 | 161.5 | 1998029 |
| 1730136600 | 167.9 | 1.9 | 1.14 | 168 | 168.7 | 164.5 | 2445029 |
| 1729873800 | 166 | -0.1 | -0.06 | 169 | 169 | 164.1 | 2373930 |
| 1729787400 | 166.1 | -1.9 | -1.13 | 168.1 | 169 | 165.69999 | 1148304 |
| 1729701000 | 168 | -4.3 | -2.50 | 172.7 | 173.7 | 167.19999 | 1569706 |
| 1729614600 | 172.3 | -2.3 | -1.32 | 172 | 176 | 172 | 1566419 |
| 1729528200 | 174.6 | -1.3 | -0.74 | 176.8 | 179.8 | 172.2 | 1254650 |
| 1729269000 | 175.9 | 0.5 | 0.29 | 174.4 | 177 | 173.8 | 4645495 |
| 1729182600 | 175.4 | 4.9 | 2.87 | 170.3 | 175.4 | 170.1 | 719438 |
| 1729096200 | 170.5 | -0.5 | -0.29 | 170 | 172.8 | 170 | 515090 |
| 1729009800 | 171 | -0.2 | -0.12 | 172.5 | 173.3 | 170.2 | 671114 |
| 1728923400 | 171.2 | -0.6 | -0.35 | 171 | 176.3 | 168.1 | 926539 |
| 1728664200 | 171.8 | 0 | 0.00 | 171 | 173.3 | 170.2 | 484175 |
| 1728577800 | 171.8 | 0.1 | 0.06 | 171.1 | 172.2 | 170 | 410565 |
| 1728491400 | 171.7 | -0.1 | -0.06 | 171 | 173.5 | 171 | 3113070 |
| 1728405000 | 171.8 | -6.5 | -3.65 | 176.9 | 177.1 | 167.3 | 5485806 |
| 1728318600 | 178.3 | 0.9 | 0.51 | 180 | 181 | 177 | 4883509 |
| 1728059400 | 177.4 | 3.5 | 2.01 | 175 | 178.1 | 174.6 | 762036 |
| 1727973000 | 173.9 | -0.2 | -0.11 | 176.3 | 176.3 | 173.2 | 486715 |
| 1727886600 | 174.1 | -1.8 | -1.02 | 177.7 | 177.7 | 172 | 529433 |
| 1727800200 | 175.9 | -1.9 | -1.07 | 181.5 | 181.5 | 174.8 | 1145508 |
| 1727713800 | 177.8 | -1 | -0.56 | 176.2 | 180.7 | 175.5 | 1303281 |
| 1727454600 | 178.8 | 3.8 | 2.17 | 175.8 | 178.9 | 175.7 | 901800 |
| 1727368200 | 175 | 3.2 | 1.86 | 174.3 | 177.1 | 173.8 | 1048421 |
| 1727281800 | 171.8 | -2.9 | -1.66 | 175.4 | 176.2 | 171.4 | 654052 |
| 1727195400 | 174.7 | -2.1 | -1.19 | 180.1 | 180.1 | 174.3 | 551181 |
| 1727109000 | 176.8 | 1.2 | 0.68 | 175.6 | 176.8 | 174 | 603650 |
| 1726849800 | 175.6 | -3.9 | -2.17 | 180 | 182.2 | 175.6 | 5882042 |
| 1726763400 | 179.5 | 10 | 5.90 | 173 | 179.5 | 172.1 | 1846725 |
| 1726677000 | 169.5 | -4.2 | -2.42 | 173.8 | 173.8 | 169.4 | 1372082 |
| 1726590600 | 173.7 | 1.2 | 0.70 | 173.8 | 176 | 172.2 | 1931196 |
| 1726504200 | 172.5 | -1.8 | -1.03 | 177 | 177 | 171.8 | 1315392 |
| 1726245000 | 174.3 | 1.8 | 1.04 | 173.2 | 175.8 | 173.1 | 834071 |
| 1726158600 | 172.5 | 1.3 | 0.76 | 174.9 | 175.5 | 172.5 | 720022 |
| 1726072200 | 171.2 | -3.7 | -2.12 | 175 | 177.1 | 171.1 | 3971525 |
| 1725985800 | 174.9 | 4.3 | 2.52 | 171.4 | 177.4 | 171.4 | 1681434 |
| 1725899400 | 170.6 | 5.2 | 3.14 | 170.4 | 171.3 | 165.8 | 861336 |
| 1725640200 | 165.4 | -3.8 | -2.25 | 168.5 | 168.6 | 163.8 | 1636308 |
| 1725553800 | 169.2 | -3.6 | -2.08 | 172.8 | 173.6 | 169.2 | 925278 |
| 1725467400 | 172.8 | -1.5 | -0.86 | 174 | 174.4 | 170.4 | 1088962 |
| 1725381000 | 174.3 | -4.2 | -2.35 | 178.4 | 178.4 | 173.8 | 724242 |
| 1725294600 | 178.5 | -1.6 | -0.89 | 180.2 | 181.8 | 178.2 | 973364 |
| 1725035400 | 180.1 | 2.9 | 1.64 | 177.9 | 181.4 | 177.9 | 972298 |
| 1724949000 | 177.2 | 1.1 | 0.62 | 176.9 | 178.9 | 175.1 | 14513211 |
| 1724862600 | 176.1 | -4.7 | -2.60 | 180 | 181.1 | 176.1 | 514975 |
| 1724776200 | 180.8 | 1.3 | 0.72 | 180.3 | 182.8 | 179.9 | 19756286 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
