Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741368600 | 79.89 | -2.26 | -2.75 | 81.24 | 81.93 | 79.855 | 10655 |
| 1741282200 | 82.145 | 0.42 | 0.52 | 82.69 | 82.9 | 81.355 | 4770 |
| 1741195800 | 81.72 | 0.57 | 0.70 | 82.51 | 82.94 | 81.595 | 58801 |
| 1741109400 | 81.15 | -3.16 | -3.75 | 83.12 | 83.385 | 80.95 | 41698 |
| 1741023000 | 84.31 | 1.25 | 1.50 | 84.39 | 84.975 | 83.805 | 27789 |
| 1740763800 | 83.06 | -1.25 | -1.48 | 82.85 | 83.45 | 82.505 | 29125 |
| 1740677400 | 84.31 | -0.56 | -0.66 | 84.74 | 85.265 | 83.53 | 87364 |
| 1740591000 | 84.87 | 1.76 | 2.12 | 84.15 | 84.965 | 84.015 | 20356 |
| 1740504600 | 83.11 | -1.41 | -1.67 | 83.9 | 84.325 | 83.025 | 43961 |
| 1740418200 | 84.52 | -1.34 | -1.55 | 85.09 | 85.24 | 83.895 | 30506 |
| 1740159000 | 85.855 | -0.06 | -0.06 | 86.24 | 86.84 | 85.675 | 15349 |
| 1740072600 | 85.91 | -1.11 | -1.28 | 86.8 | 87.015 | 85.8 | 51499 |
| 1739986200 | 87.02 | -0.13 | -0.15 | 87.34 | 87.43 | 86.68 | 32834 |
| 1739899800 | 87.15 | -0.22 | -0.25 | 87.49 | 87.49 | 87.02 | 68173 |
| 1739813400 | 87.37 | 0.3 | 0.34 | 87.22 | 87.445 | 87.13 | 4564 |
| 1739554200 | 87.07 | 0.57 | 0.66 | 86.99 | 87.225 | 86.71 | 29738 |
| 1739467800 | 86.5 | 0.94 | 1.10 | 86.3 | 86.745 | 85.89 | 5492 |
| 1739381400 | 85.56 | -0.22 | -0.26 | 85.93 | 86.74 | 84.915 | 20669 |
| 1739295000 | 85.78 | 0.13 | 0.15 | 85.65 | 85.91 | 85.465 | 6034 |
| 1739208600 | 85.655 | 0.2 | 0.23 | 85.6 | 86 | 85.47 | 18817 |
| 1738949400 | 85.46 | -0.26 | -0.30 | 85.96 | 87.86 | 85.3 | 29339 |
| 1738863000 | 85.72 | 0.88 | 1.04 | 85.25 | 85.75 | 85.095 | 15391 |
| 1738776600 | 84.84 | 0.74 | 0.88 | 84.05 | 84.875 | 83.875 | 9179 |
| 1738690200 | 84.1 | 0.68 | 0.82 | 83.45 | 84.15 | 83.03 | 18099 |
| 1738603800 | 83.42 | -1.37 | -1.62 | 82.19 | 83.445 | 82.05 | 57985 |
| 1738344600 | 84.79 | 0.77 | 0.92 | 84.41 | 84.88 | 84.235 | 32025 |
| 1738258200 | 84.02 | 1.01 | 1.22 | 83.74 | 84.41 | 83.64 | 21724 |
| 1738171800 | 83.01 | 0.56 | 0.68 | 83.32 | 83.435 | 82.93 | 52964 |
| 1738085400 | 82.45 | 0.42 | 0.51 | 82.41 | 82.835 | 81.965 | 24080 |
| 1737999000 | 82.03 | -2.54 | -3.00 | 82.9 | 83.06 | 81.67 | 13879 |
| 1737739800 | 84.57 | 0.58 | 0.70 | 84.38 | 84.69 | 84.28 | 17609 |
| 1737653400 | 83.985 | 0.31 | 0.38 | 83.61 | 84.05 | 83.39 | 31369 |
| 1737567000 | 83.67 | 0.84 | 1.01 | 83.49 | 83.95 | 83.43 | 22432 |
| 1737480600 | 82.835 | 0.17 | 0.21 | 82.43 | 82.905 | 82.245 | 22291 |
| 1737394200 | 82.66 | 0.53 | 0.65 | 82.23 | 82.935 | 81.845 | 9719 |
| 1737135000 | 82.13 | 0.65 | 0.80 | 81.44 | 82.515 | 81.44 | 228343 |
| 1737048600 | 81.48 | 0.65 | 0.80 | 81.61 | 81.61 | 81.14 | 17213 |
| 1736962200 | 80.83 | 1.36 | 1.72 | 79.71 | 81.22 | 79.63 | 56993 |
| 1736875800 | 79.465 | 0.61 | 0.77 | 79.64 | 80.52 | 79.13 | 17509 |
| 1736789400 | 78.86 | -0.55 | -0.69 | 79.14 | 79.21 | 78.625 | 21467 |
| 1736530200 | 79.41 | -1.34 | -1.65 | 80.65 | 80.85 | 79.265 | 13510 |
| 1736443800 | 80.745 | 0.17 | 0.20 | 80.51 | 80.895 | 80.405 | 11605 |
| 1736357400 | 80.58 | -0.57 | -0.70 | 80.8 | 81 | 80.13 | 8957 |
| 1736271000 | 81.15 | -0.74 | -0.90 | 81.59 | 81.985 | 80.53 | 48432 |
| 1736184600 | 81.89 | 1.09 | 1.35 | 81.17 | 81.89 | 81.095 | 19737 |
| 1735925400 | 80.8 | 0.27 | 0.34 | 80.48 | 80.875 | 80.235 | 31600 |
| 1735839000 | 80.53 | -0.12 | -0.14 | 80.79 | 80.83 | 79.55 | 26927 |
| 1735666200 | 80.645 | 0.38 | 0.48 | 80.27 | 80.69 | 80.23 | 1742 |
| 1735579800 | 80.26 | -0.87 | -1.07 | 80.95 | 81.115 | 79.735 | 5091 |
| 1735320600 | 81.13 | 0.05 | 0.06 | 81.67 | 81.815 | 80.78 | 5215 |
| 1735061400 | 81.08 | 0.64 | 0.80 | 81.52 | 81.52 | 80.835 | 8017 |
| 1734975000 | 80.435 | -0.28 | -0.34 | 80.71 | 80.815 | 79.96 | 2543 |
| 1734715800 | 80.71 | 0.66 | 0.82 | 79.34 | 80.71 | 78.57 | 14610 |
| 1734629400 | 80.05 | -1.9 | -2.32 | 79.83 | 80.565 | 79.655 | 27219 |
| 1734543000 | 81.95 | -0.12 | -0.14 | 82.16 | 82.51 | 81.86 | 60534 |
| 1734456600 | 82.065 | -0.5 | -0.60 | 82.42 | 82.7 | 81.765 | 62192 |
| 1734370200 | 82.56 | 0.48 | 0.59 | 82.39 | 82.855 | 82.23 | 34143 |
| 1734111000 | 82.075 | -0.03 | -0.03 | 82.23 | 82.61 | 81.955 | 6119 |
| 1734024600 | 82.1 | -0.27 | -0.33 | 82.25 | 82.55 | 81.83 | 20187 |
| 1733938200 | 82.37 | 0.57 | 0.70 | 81.63 | 82.4 | 81.54 | 12598 |
| 1733851800 | 81.8 | -0.64 | -0.77 | 82.08 | 82.135 | 81.8 | 18743 |
| 1733765400 | 82.435 | -0.82 | -0.98 | 83.51 | 83.54 | 82.185 | 12253 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
