Premium
World Val Usd-d (IWVU)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740072600 | 5.857 | 0.01 | 0.14 | 5.872 | 5.9145 | 5.7745 | 25525 |
| 1739986200 | 5.849 | -0.03 | -0.56 | 5.884 | 5.8875 | 5.8324999 | 60772 |
| 1739899800 | 5.882 | 0.02 | 0.31 | 5.862 | 5.888 | 5.8484999 | 2971 |
| 1739813400 | 5.864 | 0.03 | 0.45 | 5.845 | 5.877 | 5.8335 | 8155 |
| 1739554200 | 5.8375 | 0.03 | 0.54 | 5.8179999 | 5.863 | 5.812 | 10730 |
| 1739467800 | 5.806 | 0.09 | 1.66 | 5.785 | 5.8455 | 5.5995 | 35487 |
| 1739381400 | 5.711 | -0.03 | -0.44 | 5.734 | 5.8295 | 5.567 | 5455 |
| 1739295000 | 5.736 | 0.04 | 0.70 | 5.692 | 5.736 | 5.681 | 12163 |
| 1739208600 | 5.696 | 0.01 | 0.18 | 5.684 | 5.7234999 | 5.684 | 35451 |
| 1738949400 | 5.686 | -0.04 | -0.77 | 5.723 | 5.8605 | 5.4945 | 150034 |
| 1738863000 | 5.73 | 0.04 | 0.61 | 5.715 | 5.817 | 5.691 | 1080385 |
| 1738776600 | 5.695 | 0.04 | 0.73 | 5.6529999 | 5.6985 | 5.6525 | 222927 |
| 1738690200 | 5.654 | 0.04 | 0.74 | 5.619 | 5.657 | 5.5835 | 94932 |
| 1738603800 | 5.6125 | -0.09 | -1.52 | 5.538 | 5.626 | 5.523 | 44948 |
| 1738344600 | 5.699 | 0 | 0.00 | 5.703 | 5.7074999 | 5.675 | 8890 |
| 1738258200 | 5.699 | 0.04 | 0.72 | 5.691 | 5.7295 | 5.6615 | 7036 |
| 1738171800 | 5.658 | 0.03 | 0.55 | 5.657 | 5.6695 | 5.636 | 13507 |
| 1738085400 | 5.627 | -0.03 | -0.45 | 5.654 | 5.6775 | 5.624 | 8228 |
| 1737999000 | 5.6525 | -0.01 | -0.22 | 5.622 | 5.688 | 5.5945 | 13002 |
| 1737739800 | 5.665 | 0.04 | 0.68 | 5.656 | 5.6725 | 5.6445 | 17420 |
| 1737653400 | 5.6265 | 0.03 | 0.49 | 5.609 | 5.6375 | 5.594 | 25750 |
| 1737567000 | 5.599 | -0.02 | -0.28 | 5.603 | 5.6245 | 5.5875 | 48824 |
| 1737480600 | 5.615 | 0.02 | 0.41 | 5.579 | 5.615 | 5.565 | 11645 |
| 1737394200 | 5.592 | 0.05 | 0.93 | 5.539 | 5.74 | 5.4935 | 29590 |
| 1737135000 | 5.5405 | 0.05 | 0.86 | 5.521 | 5.5515 | 5.5134999 | 115833 |
| 1737048600 | 5.493 | 0.01 | 0.26 | 5.5 | 5.7295 | 5.4685 | 8414 |
| 1736962200 | 5.479 | 0.07 | 1.33 | 5.439 | 5.73 | 5.426 | 120271 |
| 1736875800 | 5.407 | 0.04 | 0.84 | 5.405 | 5.425 | 5.373 | 16646 |
| 1736789400 | 5.362 | -0.01 | -0.25 | 5.35 | 5.367 | 5.3259999 | 78343 |
| 1736530200 | 5.3755 | -0.07 | -1.23 | 5.3949999 | 5.4045 | 5.373 | 14437 |
| 1736443800 | 5.4425 | -0.01 | -0.21 | 5.4509999 | 5.479 | 5.4185 | 15137 |
| 1736357400 | 5.454 | -0.06 | -1.16 | 5.448 | 5.454 | 5.4455 | 5330 |
| 1736271000 | 5.518 | -0.03 | -0.54 | 5.522 | 5.5615 | 5.5015 | 21020 |
| 1736184600 | 5.548 | 0.1 | 1.92 | 5.484 | 5.548 | 5.476 | 23873 |
| 1735925400 | 5.4435 | -0 | -0.01 | 5.434 | 5.452 | 5.4195 | 31790 |
| 1735839000 | 5.444 | -0.01 | -0.17 | 5.452 | 5.7115 | 5.4245 | 17650 |
| 1735666200 | 5.453 | 0.03 | 0.59 | 5.453 | 5.453 | 5.453 | 427 |
| 1735579800 | 5.421 | -0.06 | -1.13 | 5.465 | 5.49 | 5.3995 | 24277 |
| 1735320600 | 5.483 | 0.06 | 1.05 | 5.448 | 5.6965 | 5.448 | 15724 |
| 1735061400 | 5.426 | 0.04 | 0.76 | 5.44 | 5.44 | 5.414 | 1880 |
| 1734975000 | 5.385 | -0.01 | -0.19 | 5.409 | 5.416 | 5.3665 | 11323 |
| 1734715800 | 5.3955 | 0.03 | 0.51 | 5.336 | 5.664 | 5.299 | 38419 |
| 1734629400 | 5.368 | -0.14 | -2.56 | 5.38 | 5.6605 | 5.3475 | 411584 |
| 1734543000 | 5.509 | 0.02 | 0.27 | 5.507 | 5.5255 | 5.485 | 13715 |
| 1734456600 | 5.494 | -0.03 | -0.58 | 5.493 | 5.5085 | 5.48 | 20224 |
| 1734370200 | 5.526 | -0.03 | -0.50 | 5.5519999 | 5.567 | 5.509 | 8246 |
| 1734111000 | 5.554 | -0.04 | -0.77 | 5.566 | 5.566 | 5.5415 | 3915 |
| 1734024600 | 5.597 | -0.07 | -1.26 | 5.599 | 5.767 | 5.556 | 8123 |
| 1733938200 | 5.6685 | -0.01 | -0.13 | 5.667 | 5.67 | 5.6555 | 7615 |
| 1733851800 | 5.676 | -0.06 | -0.96 | 5.7009999 | 5.706 | 5.6575 | 384537 |
| 1733765400 | 5.731 | 0.02 | 0.30 | 5.727 | 5.7465 | 5.7175 | 44816 |
| 1733506200 | 5.714 | -0.01 | -0.25 | 5.714 | 5.858 | 5.628 | 23918 |
| 1733419800 | 5.7285 | 0.03 | 0.55 | 5.697 | 5.761 | 5.694 | 33106 |
| 1733333400 | 5.697 | -0.02 | -0.30 | 5.709 | 5.8075 | 5.6155 | 15649 |
| 1733247000 | 5.714 | 0.02 | 0.27 | 5.74 | 5.8265 | 5.6384999 | 34989 |
| 1733160600 | 5.6985 | 0.01 | 0.17 | 5.6849999 | 5.717 | 5.662 | 37531 |
| 1732901400 | 5.689 | 0.03 | 0.49 | 5.67 | 5.692 | 5.67 | 16775 |
| 1732815000 | 5.6609999 | 0.03 | 0.51 | 5.646 | 5.674 | 5.641 | 8331 |
| 1732728600 | 5.632 | 0 | 0.08 | 5.632 | 5.632 | 5.632 | 345 |
| 1732642200 | 5.6275 | -0.06 | -0.99 | 5.659 | 5.682 | 5.618 | 13354 |
| 1732555800 | 5.684 | 0.06 | 1.11 | 5.664 | 5.699 | 5.6375 | 23566 |
| 1732296600 | 5.6215 | 0.02 | 0.28 | 5.616 | 5.638 | 5.5485 | 5264 |
| 1732210200 | 5.606 | 0.05 | 0.96 | 5.575 | 5.776 | 5.5475 | 7496 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
