Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732728600 | 5.632 | 0 | 0.08 | 5.632 | 5.632 | 5.632 | 345 |
| 1732642200 | 5.6275 | -0.06 | -0.99 | 5.659 | 5.682 | 5.618 | 13354 |
| 1732555800 | 5.684 | 0.06 | 1.11 | 5.664 | 5.699 | 5.6375 | 23566 |
| 1732296600 | 5.6215 | 0.02 | 0.28 | 5.616 | 5.638 | 5.5485 | 5264 |
| 1732210200 | 5.606 | 0.05 | 0.96 | 5.575 | 5.776 | 5.5475 | 7496 |
| 1732123800 | 5.5525 | -0.05 | -0.81 | 5.596 | 5.6105 | 5.5485 | 5933 |
| 1732037400 | 5.598 | -0.02 | -0.41 | 5.612 | 5.6125 | 5.5545 | 6632 |
| 1731951000 | 5.621 | 0.03 | 0.58 | 5.586 | 5.6265 | 5.5765 | 46672 |
| 1731691800 | 5.5885 | -0.05 | -0.83 | 5.603 | 5.6295 | 5.574 | 44476 |
| 1731605400 | 5.635 | 0.03 | 0.46 | 5.602 | 5.8099999 | 5.5965 | 6092 |
| 1731519000 | 5.609 | -0.01 | -0.18 | 5.611 | 5.63 | 5.5765 | 34339 |
| 1731432600 | 5.619 | -0.09 | -1.65 | 5.664 | 5.676 | 5.619 | 3331 |
| 1731346200 | 5.713 | 0.02 | 0.43 | 5.709 | 5.721 | 5.6875 | 22916 |
| 1731087000 | 5.6885 | -0.05 | -0.90 | 5.722 | 5.7225 | 5.6715 | 83602 |
| 1731000600 | 5.74 | 0.06 | 1.03 | 5.736 | 5.859 | 5.6405 | 16938 |
| 1730914200 | 5.6815 | 0 | 0.02 | 5.6815 | 5.6815 | 5.6815 | 0 |
| 1730827800 | 5.6805 | 0.03 | 0.57 | 5.65 | 5.6825 | 5.632 | 1270 |
| 1730741400 | 5.6485 | 0 | 0.07 | 5.62 | 5.6695 | 5.62 | 45075 |
| 1730482200 | 5.6445 | 0.05 | 0.88 | 5.613 | 5.6585 | 5.589 | 400 |
| 1730395800 | 5.595 | -0.04 | -0.76 | 5.607 | 5.6465 | 5.561 | 40618 |
| 1730309400 | 5.638 | -0.02 | -0.34 | 5.638 | 5.6675 | 5.577 | 9630 |
| 1730223000 | 5.6575 | -0.02 | -0.28 | 5.6689999 | 5.6765 | 5.6345 | 10126 |
| 1730136600 | 5.6735 | 0.02 | 0.29 | 5.658 | 5.6785 | 5.6304999 | 41544 |
| 1729873800 | 5.657 | 0.03 | 0.44 | 5.65 | 5.6825 | 5.633 | 2693 |
| 1729787400 | 5.632 | 0 | 0.05 | 5.663 | 5.6725 | 5.581 | 14912 |
| 1729701000 | 5.6289999 | -0.04 | -0.67 | 5.65 | 5.6675 | 5.625 | 39356 |
| 1729614600 | 5.667 | -0.02 | -0.26 | 5.702 | 5.702 | 5.643 | 33491 |
| 1729528200 | 5.682 | -0.07 | -1.16 | 5.748 | 5.748 | 5.6805 | 27226 |
| 1729269000 | 5.7485 | -0 | -0.06 | 5.7485 | 5.7485 | 5.7485 | 18834 |
| 1729182600 | 5.752 | 0.01 | 0.16 | 5.76 | 5.7925 | 5.636 | 14171 |
| 1729096200 | 5.743 | -0 | -0.07 | 5.72 | 5.755 | 5.7145 | 5340 |
| 1729009800 | 5.747 | -0.01 | -0.12 | 5.744 | 5.759 | 5.731 | 6457 |
| 1728923400 | 5.7539999 | 0.01 | 0.17 | 5.732 | 5.758 | 5.728 | 70751 |
| 1728664200 | 5.7445 | 0.02 | 0.33 | 5.713 | 5.752 | 5.7055 | 3727 |
| 1728577800 | 5.7255 | -0.01 | -0.19 | 5.745 | 5.7575 | 5.632 | 8153 |
| 1728491400 | 5.7365 | 0.03 | 0.46 | 5.695 | 5.74 | 5.6855 | 12991 |
| 1728405000 | 5.7105 | -0.03 | -0.49 | 5.703 | 5.733 | 5.6905 | 52588 |
| 1728318600 | 5.7385 | 0.01 | 0.17 | 5.74 | 5.7465 | 5.7125 | 22138 |
| 1728059400 | 5.729 | 0.04 | 0.63 | 5.734 | 5.7545 | 5.643 | 13522 |
| 1727973000 | 5.6929999 | -0.05 | -0.91 | 5.74 | 5.74 | 5.6125 | 20702 |
| 1727886600 | 5.745 | 0.01 | 0.12 | 5.745 | 5.7535 | 5.72 | 77478 |
| 1727800200 | 5.738 | -0.03 | -0.59 | 5.738 | 5.738 | 5.738 | 2993 |
| 1727713800 | 5.772 | -0.07 | -1.11 | 5.817 | 5.8205 | 5.772 | 36318 |
| 1727454600 | 5.837 | 0.04 | 0.66 | 5.7939999 | 5.8415 | 5.7685 | 113929 |
| 1727368200 | 5.799 | 0.05 | 0.90 | 5.787 | 5.8275 | 5.7865 | 48701 |
| 1727281800 | 5.7474999 | -0.02 | -0.27 | 5.7699999 | 5.7805 | 5.7455 | 81862 |
| 1727195400 | 5.763 | 0.03 | 0.45 | 5.7539999 | 5.771 | 5.743 | 68312 |
| 1727109000 | 5.737 | 0.04 | 0.62 | 5.742 | 5.7945 | 5.706 | 63087 |
| 1726849800 | 5.7015 | -0.05 | -0.83 | 5.747 | 5.751 | 5.694 | 8957 |
| 1726763400 | 5.7495 | 0.08 | 1.39 | 5.738 | 5.7885 | 5.644 | 14671 |
| 1726677000 | 5.6705 | -0.02 | -0.35 | 5.671 | 5.688 | 5.6609999 | 25893 |
| 1726590600 | 5.6905 | 0.03 | 0.61 | 5.697 | 5.719 | 5.6745 | 5928 |
| 1726504200 | 5.656 | 0.02 | 0.41 | 5.6449999 | 5.6675 | 5.6235 | 60481 |
| 1726245000 | 5.633 | 0.06 | 1.09 | 5.606 | 5.6495 | 5.6055 | 189410 |
| 1726158600 | 5.572 | 0.08 | 1.45 | 5.5599999 | 5.5744999 | 5.5575 | 2704 |
| 1726072200 | 5.4925 | -0.04 | -0.63 | 5.525 | 5.5725 | 5.4654999 | 18477 |
| 1725985800 | 5.5275 | -0.05 | -0.98 | 5.551 | 5.5655 | 5.5105 | 15975 |
| 1725899400 | 5.582 | 0.04 | 0.72 | 5.589 | 5.596 | 5.5565 | 14266 |
| 1725640200 | 5.542 | -0.08 | -1.42 | 5.643 | 5.643 | 5.534 | 48580 |
| 1725553800 | 5.622 | -0.02 | -0.35 | 5.633 | 5.639 | 5.6185 | 34849 |
| 1725467400 | 5.6415 | -0.03 | -0.47 | 5.607 | 5.6645 | 5.6045 | 15336 |
| 1725381000 | 5.668 | -0.06 | -1.06 | 5.743 | 5.745 | 5.2645 | 32308 |
| 1725294600 | 5.7285 | 0.03 | 0.52 | 5.728 | 5.734 | 5.7145 | 2302 |
| 1725035400 | 5.699 | -0 | -0.07 | 5.719 | 5.738 | 5.699 | 5747 |
| 1724949000 | 5.703 | 0.03 | 0.48 | 5.705 | 5.7255 | 5.26475 | 22461 |
| 1724862600 | 5.676 | -0.01 | -0.16 | 5.703 | 5.709 | 5.676 | 40243 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
