Premium
Jpm Eurcrei 1-5 (J15R)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736271000 | 87.1975 | -0.07 | -0.08 | 87.1975 | 87.1975 | 87.1975 | 8 |
| 1736184600 | 87.265 | -0.03 | -0.03 | 87.265 | 87.265 | 87.265 | 6 |
| 1735925400 | 87.2925 | -0.09 | -0.11 | 87.2925 | 87.2925 | 87.2925 | 12 |
| 1735839000 | 87.385 | -0.07 | -0.08 | 87.385 | 87.385 | 87.385 | 0 |
| 1735666200 | 87.4525 | 0 | 0.00 | 87.4525 | 87.4525 | 87.4525 | 0 |
| 1735579800 | 87.4525 | 0.14 | 0.17 | 87.4525 | 87.4525 | 87.4525 | 1 |
| 1735320600 | 87.3075 | -0.06 | -0.07 | 87.58 | 87.625 | 87.2975 | 999 |
| 1735061400 | 87.3675 | -0.2 | -0.22 | 87.565 | 87.565 | 87.3125 | 20 |
| 1734975000 | 87.5625 | 0.24 | 0.27 | 87.5625 | 87.5625 | 87.5625 | 1 |
| 1734715800 | 87.3225 | 0.21 | 0.24 | 87.3225 | 87.3225 | 87.3225 | 0 |
| 1734629400 | 87.115 | 0 | 0.00 | 86.82 | 87.2075 | 86.68 | 223 |
| 1734543000 | 87.1125 | -0.11 | -0.13 | 87.1125 | 87.1125 | 87.1125 | 58 |
| 1734456600 | 87.2225 | -0.14 | -0.15 | 87.2225 | 87.2225 | 87.2225 | 1 |
| 1734370200 | 87.3575 | -0.4 | -0.46 | 87.3575 | 87.3575 | 87.3575 | 0 |
| 1734111000 | 87.7575 | 0.41 | 0.48 | 87.7575 | 87.7575 | 87.7575 | 0 |
| 1734024600 | 87.3425 | 0.28 | 0.32 | 87.3425 | 87.3425 | 87.3425 | 7 |
| 1733938200 | 87.0675 | -0.12 | -0.13 | 87.0675 | 87.0675 | 87.0675 | 0 |
| 1733851800 | 87.1825 | -0.3 | -0.34 | 87.1825 | 87.1825 | 87.1825 | 0 |
| 1733765400 | 87.4825 | -0.17 | -0.19 | 87.4825 | 87.4825 | 87.4825 | 0 |
| 1733506200 | 87.6475 | 0.09 | 0.11 | 87.6475 | 87.6475 | 87.6475 | 0 |
| 1733419800 | 87.5525 | -0.01 | -0.01 | 87.5525 | 87.5525 | 87.5525 | 6 |
| 1733333400 | 87.565 | -0.13 | -0.15 | 87.565 | 87.565 | 87.565 | 2 |
| 1733247000 | 87.6925 | 0 | 0.00 | 87.6925 | 87.6925 | 87.6925 | 3 |
| 1733160600 | 87.6925 | 0.03 | 0.03 | 87.6925 | 87.6925 | 87.6925 | 41 |
| 1732901400 | 87.665 | 0 | 0.00 | 87.705 | 87.7225 | 87.65 | 235 |
| 1732815000 | 87.665 | -0.04 | -0.05 | 87.665 | 87.665 | 87.665 | 286 |
| 1732728600 | 87.7075 | -0.09 | -0.10 | 87.7075 | 87.7075 | 87.7075 | 0 |
| 1732642200 | 87.795 | -0.07 | -0.07 | 87.795 | 87.795 | 87.795 | 2 |
| 1732555800 | 87.86 | 0.53 | 0.60 | 87.86 | 87.86 | 87.86 | 0 |
| 1732296600 | 87.335 | -0.01 | -0.01 | 87.335 | 87.335 | 87.335 | 0 |
| 1732210200 | 87.34 | 0.11 | 0.12 | 87.34 | 87.34 | 87.34 | 31 |
| 1732123800 | 87.235 | -0.35 | -0.40 | 87.235 | 87.235 | 87.235 | 1 |
| 1732037400 | 87.5875 | -0.13 | -0.15 | 87.5875 | 87.5875 | 87.5875 | 1 |
| 1731951000 | 87.72 | 0.05 | 0.06 | 87.625 | 87.8075 | 87.5575 | 226 |
| 1731691800 | 87.665 | 0.24 | 0.27 | 87.665 | 87.665 | 87.665 | 0 |
| 1731605400 | 87.4275 | 0.25 | 0.28 | 87.4275 | 87.4275 | 87.4275 | 1 |
| 1731519000 | 87.18 | -0.16 | -0.18 | 87.36 | 87.5275 | 87.18 | 1012 |
| 1731432600 | 87.3375 | 0.52 | 0.60 | 87.3375 | 87.3375 | 87.3375 | 1 |
| 1731346200 | 86.8175 | -0.18 | -0.20 | 86.8175 | 86.8175 | 86.8175 | 0 |
| 1731087000 | 86.9925 | 0.02 | 0.02 | 86.9925 | 86.9925 | 86.9925 | 2 |
| 1731000600 | 86.975 | -0.26 | -0.30 | 86.975 | 86.975 | 86.975 | 0 |
| 1730914200 | 87.2325 | -0.38 | -0.43 | 87.2325 | 87.2325 | 87.2325 | 6 |
| 1730827800 | 87.6125 | -0.19 | -0.21 | 87.6125 | 87.6125 | 87.6125 | 25 |
| 1730741400 | 87.7975 | 0.28 | 0.32 | 87.7975 | 87.7975 | 87.7975 | 7 |
| 1730482200 | 87.52 | -0.5 | -0.57 | 87.8 | 88.8425 | 86.79 | 2016 |
| 1730395800 | 88.0175 | 0.78 | 0.89 | 87.28 | 88.0775 | 87.265 | 277 |
| 1730309400 | 87.2375 | 0.21 | 0.24 | 87.2375 | 87.2375 | 87.2375 | 5 |
| 1730223000 | 87.025 | -0.37 | -0.43 | 87.025 | 87.025 | 87.025 | 1 |
| 1730136600 | 87.3975 | 0.05 | 0.06 | 87.3975 | 87.3975 | 87.3975 | 31 |
| 1729873800 | 87.3475 | -0.08 | -0.09 | 87.3475 | 87.3475 | 87.3475 | 0 |
| 1729787400 | 87.4225 | 0.16 | 0.18 | 87.275 | 87.4575 | 87.275 | 221 |
| 1729701000 | 87.2675 | 0.08 | 0.09 | 87.2675 | 87.2675 | 87.2675 | 0 |
| 1729614600 | 87.1925 | -0.09 | -0.11 | 87.1925 | 87.1925 | 87.1925 | 0 |
| 1729528200 | 87.285 | -0.07 | -0.08 | 87.375 | 87.375 | 87.21 | 1002 |
| 1729269000 | 87.355 | 0.06 | 0.07 | 87.355 | 87.355 | 87.355 | 32 |
| 1729182600 | 87.2975 | -0.26 | -0.30 | 87.2975 | 87.2975 | 87.2975 | 0 |
| 1729096200 | 87.56 | 0.45 | 0.52 | 87.56 | 87.56 | 87.56 | 1 |
| 1729009800 | 87.11 | -0.16 | -0.18 | 87.11 | 87.11 | 87.11 | 21 |
| 1728923400 | 87.2675 | -0.15 | -0.17 | 87.375 | 87.4275 | 87.2475 | 303 |
| 1728664200 | 87.415 | -0.02 | -0.02 | 87.38 | 87.415 | 87.185 | 440 |
| 1728577800 | 87.435 | 0.08 | 0.09 | 87.435 | 87.435 | 87.435 | 0 |
| 1728491400 | 87.3525 | -0.1 | -0.11 | 87.3525 | 87.3525 | 87.3525 | 2 |
| 1728405000 | 87.45 | -0.11 | -0.13 | 87.45 | 87.45 | 87.45 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
