Premium
Jpm Us Value A (JAAV)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741887000 | 2212 | -10.5 | -0.47 | 2212 | 2212 | 2212 | 0 |
| 1741800600 | 2222.5 | -5.25 | -0.24 | 2222.5 | 2222.5 | 2222.5 | 0 |
| 1741714200 | 2227.75 | -46.75 | -2.06 | 2227.75 | 2227.75 | 2227.75 | 584 |
| 1741627800 | 2274.5 | 4.5 | 0.20 | 2274.5 | 2274.5 | 2274.5 | 0 |
| 1741368600 | 2270 | -16.5 | -0.72 | 2270 | 2270 | 2270 | 528 |
| 1741282200 | 2286.5 | 0 | 0.00 | 2286.5 | 2286.5 | 2286.5 | 41 |
| 1741195800 | 2286.5 | -29.25 | -1.26 | 2313.5 | 2321.75 | 2285.25 | 762 |
| 1741109400 | 2315.75 | -90 | -3.74 | 2315.75 | 2315.75 | 2315.75 | 20 |
| 1741023000 | 2405.75 | 1.75 | 0.07 | 2405.75 | 2405.75 | 2405.75 | 0 |
| 1740763800 | 2404 | -7 | -0.29 | 2404 | 2404 | 2404 | 41 |
| 1740677400 | 2411 | 8 | 0.33 | 2411 | 2411 | 2411 | 0 |
| 1740591000 | 2403 | 12.5 | 0.52 | 2403 | 2403 | 2403 | 0 |
| 1740504600 | 2390.5 | -28.25 | -1.17 | 2393.5 | 2400 | 2389 | 401 |
| 1740418200 | 2418.75 | -13.75 | -0.57 | 2421.5 | 2427.5 | 2405.5 | 1494 |
| 1740159000 | 2432.5 | -8.25 | -0.34 | 2447 | 2451.75 | 2404.5 | 343 |
| 1740072600 | 2440.75 | -24.25 | -0.98 | 2440.75 | 2440.75 | 2440.75 | 0 |
| 1739986200 | 2465 | 16.5 | 0.67 | 2462.5 | 2465.25 | 2452.25 | 343 |
| 1739899800 | 2448.5 | 1.75 | 0.07 | 2448.5 | 2456.75 | 2434 | 416 |
| 1739813400 | 2446.75 | -3.5 | -0.14 | 2446.75 | 2446.75 | 2446.75 | 0 |
| 1739554200 | 2450.25 | 7.25 | 0.30 | 2450.25 | 2450.25 | 2450.25 | 0 |
| 1739467800 | 2443 | -13 | -0.53 | 2443 | 2443 | 2443 | 15 |
| 1739381400 | 2456 | -21 | -0.85 | 2456 | 2456 | 2456 | 202 |
| 1739295000 | 2477 | -1 | -0.04 | 2477 | 2477 | 2477 | 0 |
| 1739208600 | 2478 | -5 | -0.20 | 2478 | 2478 | 2478 | 0 |
| 1738949400 | 2483 | -7.25 | -0.29 | 2483 | 2483 | 2483 | 10 |
| 1738863000 | 2490.25 | 35.5 | 1.45 | 2490.25 | 2490.25 | 2490.25 | 0 |
| 1738776600 | 2454.75 | -5 | -0.20 | 2454.75 | 2454.75 | 2454.75 | 122 |
| 1738690200 | 2459.75 | -4.75 | -0.19 | 2467 | 2471 | 2459.5 | 464 |
| 1738603800 | 2464.5 | -28.5 | -1.14 | 2464.5 | 2464.5 | 2464.5 | 0 |
| 1738344600 | 2493 | 12 | 0.48 | 2493 | 2493 | 2493 | 0 |
| 1738258200 | 2481 | -1.5 | -0.06 | 2481 | 2481 | 2481 | 0 |
| 1738171800 | 2482.5 | 15.5 | 0.63 | 2479.5 | 2493.5 | 2472.5 | 1184 |
| 1738085400 | 2467 | 5 | 0.20 | 2467 | 2467 | 2467 | 0 |
| 1737999000 | 2462 | -14 | -0.57 | 2462 | 2462 | 2462 | 141 |
| 1737739800 | 2476 | -22.5 | -0.90 | 2476 | 2476 | 2476 | 0 |
| 1737653400 | 2498.5 | 2 | 0.08 | 2498.5 | 2498.5 | 2498.5 | 0 |
| 1737567000 | 2496.5 | -4.5 | -0.18 | 2496.5 | 2496.5 | 2496.5 | 199 |
| 1737480600 | 2501 | 10 | 0.40 | 2501 | 2501 | 2501 | 200 |
| 1737394200 | 2491 | -9.75 | -0.39 | 2491 | 2491 | 2491 | 0 |
| 1737135000 | 2500.75 | 31.5 | 1.28 | 2500.75 | 2500.75 | 2500.75 | 47 |
| 1737048600 | 2469.25 | 9.75 | 0.40 | 2469.25 | 2469.25 | 2469.25 | 0 |
| 1736962200 | 2459.5 | 33 | 1.36 | 2459.5 | 2459.5 | 2459.5 | 409 |
| 1736875800 | 2426.5 | 14.25 | 0.59 | 2426.5 | 2426.5 | 2426.5 | 604 |
| 1736789400 | 2412.25 | 8.5 | 0.35 | 2412.25 | 2412.25 | 2412.25 | 0 |
| 1736530200 | 2403.75 | -9 | -0.37 | 2403.75 | 2403.75 | 2403.75 | 0 |
| 1736443800 | 2412.75 | 16 | 0.67 | 2412.75 | 2412.75 | 2412.75 | 0 |
| 1736357400 | 2396.75 | 5.5 | 0.23 | 2396.75 | 2396.75 | 2396.75 | 0 |
| 1736271000 | 2391.25 | -4 | -0.17 | 2391.25 | 2391.25 | 2391.25 | 0 |
| 1736184600 | 2395.25 | 16.75 | 0.70 | 2387.5 | 2417.75 | 2387.5 | 2516 |
| 1735925400 | 2378.5 | -3.25 | -0.14 | 2378.5 | 2378.5 | 2378.5 | 0 |
| 1735839000 | 2381.75 | 41 | 1.75 | 2381.75 | 2381.75 | 2381.75 | 162 |
| 1735666200 | 2340.75 | 0 | 0.00 | 2340.75 | 2340.75 | 2340.75 | 0 |
| 1735579800 | 2340.75 | -12 | -0.51 | 2340.75 | 2340.75 | 2340.75 | 0 |
| 1735320600 | 2352.75 | 9 | 0.38 | 2352.75 | 2352.75 | 2352.75 | 0 |
| 1735061400 | 2343.75 | 0 | 0.00 | 2343.75 | 2343.75 | 2343.75 | 0 |
| 1734975000 | 2343.75 | -1.75 | -0.07 | 2343.75 | 2343.75 | 2343.75 | 0 |
| 1734715800 | 2345.5 | 16 | 0.69 | 2345.5 | 2345.5 | 2345.5 | 0 |
| 1734629400 | 2329.5 | -51 | -2.14 | 2324 | 2343 | 2323.25 | 343 |
| 1734543000 | 2380.5 | 10 | 0.42 | 2380.5 | 2380.5 | 2380.5 | 0 |
| 1734456600 | 2370.5 | -29.25 | -1.22 | 2374.5 | 2384.5 | 2370 | 6915 |
| 1734370200 | 2399.75 | -17 | -0.70 | 2403.5 | 2403.5 | 2398.5 | 165 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
