Premium
Jpm Us Value D (JADV)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1744648200 | 2074.75 | 43.25 | 2.13 | 2074.75 | 2074.75 | 2074.75 | 0 |
| 1744389000 | 2031.5 | -31.5 | -1.53 | 2031.5 | 2031.5 | 2031.5 | 0 |
| 1744302600 | 2063 | 54.55 | 2.72 | 2103.5 | 2103.5 | 2063 | 343 |
| 1744216200 | 2008.45 | -78.55 | -3.76 | 2008.45 | 2008.45 | 2008.45 | 0 |
| 1744129800 | 2087 | 56 | 2.76 | 2087 | 2087 | 2087 | 0 |
| 1744043400 | 2031 | -121.5 | -5.64 | 2031 | 2031 | 2031 | 0 |
| 1743784200 | 2152.5 | 0 | 0.00 | 2152.5 | 2152.5 | 2152.5 | 0 |
| 1743697800 | 2152.5 | -98.25 | -4.37 | 2152.5 | 2152.5 | 2152.5 | 0 |
| 1743611400 | 2250.75 | 1.75 | 0.08 | 2250.75 | 2250.75 | 2250.75 | 0 |
| 1743525000 | 2249 | 11.25 | 0.50 | 2249 | 2249 | 2249 | 0 |
| 1743438600 | 2237.75 | 9 | 0.40 | 2237.75 | 2237.75 | 2237.75 | 0 |
| 1743183000 | 2228.75 | -29.25 | -1.30 | 2228.75 | 2228.75 | 2228.75 | 0 |
| 1743096600 | 2258 | -18.75 | -0.82 | 2258 | 2258 | 2258 | 0 |
| 1743010200 | 2276.75 | 7.5 | 0.33 | 2276.75 | 2276.75 | 2276.75 | 0 |
| 1742923800 | 2269.25 | -12.5 | -0.55 | 2269.25 | 2269.25 | 2269.25 | 0 |
| 1742837400 | 2281.75 | 28 | 1.24 | 2281.75 | 2281.75 | 2281.75 | 0 |
| 1742578200 | 2253.75 | -3.5 | -0.16 | 2253.75 | 2253.75 | 2253.75 | 0 |
| 1742491800 | 2257.25 | 8.75 | 0.39 | 2257.25 | 2257.25 | 2257.25 | 0 |
| 1742405400 | 2248.5 | 16.75 | 0.75 | 2248.5 | 2248.5 | 2248.5 | 0 |
| 1742319000 | 2231.75 | -3.5 | -0.16 | 2231.75 | 2231.75 | 2231.75 | 0 |
| 1742232600 | 2235.25 | 19 | 0.86 | 2235.25 | 2235.25 | 2235.25 | 0 |
| 1741973400 | 2216.25 | 30.25 | 1.38 | 2216.25 | 2216.25 | 2216.25 | 0 |
| 1741887000 | 2186 | -10.5 | -0.48 | 2186 | 2186 | 2186 | 0 |
| 1741800600 | 2196.5 | -5.25 | -0.24 | 2196.5 | 2196.5 | 2196.5 | 0 |
| 1741714200 | 2201.75 | -46 | -2.05 | 2201.75 | 2201.75 | 2201.75 | 0 |
| 1741627800 | 2247.75 | 4.25 | 0.19 | 2247.75 | 2247.75 | 2247.75 | 0 |
| 1741368600 | 2243.5 | -16.25 | -0.72 | 2243.5 | 2243.5 | 2243.5 | 0 |
| 1741282200 | 2259.75 | 0 | 0.00 | 2259.75 | 2259.75 | 2259.75 | 0 |
| 1741195800 | 2259.75 | -28.75 | -1.26 | 2259.75 | 2259.75 | 2259.75 | 0 |
| 1741109400 | 2288.5 | -88.75 | -3.73 | 2288.5 | 2288.5 | 2288.5 | 0 |
| 1741023000 | 2377.25 | 1.5 | 0.06 | 2377.25 | 2377.25 | 2377.25 | 0 |
| 1740763800 | 2375.75 | -7 | -0.29 | 2375.75 | 2375.75 | 2375.75 | 0 |
| 1740677400 | 2382.75 | 8.25 | 0.35 | 2382.75 | 2382.75 | 2382.75 | 0 |
| 1740591000 | 2374.5 | 12.5 | 0.53 | 2374.5 | 2374.5 | 2374.5 | 0 |
| 1740504600 | 2362 | -28 | -1.17 | 2362 | 2362 | 2362 | 0 |
| 1740418200 | 2390 | -13.75 | -0.57 | 2390 | 2390 | 2390 | 0 |
| 1740159000 | 2403.75 | -8.25 | -0.34 | 2403.75 | 2403.75 | 2403.75 | 0 |
| 1740072600 | 2412 | -24 | -0.99 | 2412 | 2412 | 2412 | 0 |
| 1739986200 | 2436 | 16.5 | 0.68 | 2436 | 2436 | 2436 | 0 |
| 1739899800 | 2419.5 | 1.75 | 0.07 | 2419.5 | 2419.5 | 2419.5 | 0 |
| 1739813400 | 2417.75 | -3.5 | -0.14 | 2417.75 | 2417.75 | 2417.75 | 0 |
| 1739554200 | 2421.25 | 7 | 0.29 | 2421.25 | 2421.25 | 2421.25 | 0 |
| 1739467800 | 2414.25 | -12.75 | -0.53 | 2414.25 | 2414.25 | 2414.25 | 0 |
| 1739381400 | 2427 | -20.75 | -0.85 | 2427 | 2427 | 2427 | 0 |
| 1739295000 | 2447.75 | -1 | -0.04 | 2447.75 | 2447.75 | 2447.75 | 0 |
| 1739208600 | 2448.75 | -5 | -0.20 | 2448.75 | 2448.75 | 2448.75 | 0 |
| 1738949400 | 2453.75 | -7 | -0.28 | 2453.75 | 2453.75 | 2453.75 | 0 |
| 1738863000 | 2460.75 | 34.75 | 1.43 | 2460.75 | 2460.75 | 2460.75 | 0 |
| 1738776600 | 2426 | -5.5 | -0.23 | 2426 | 2426 | 2426 | 0 |
| 1738690200 | 2431.5 | -4 | -0.16 | 2431.5 | 2431.5 | 2431.5 | 0 |
| 1738603800 | 2435.5 | -28.5 | -1.16 | 2435.5 | 2435.5 | 2435.5 | 0 |
| 1738344600 | 2464 | 11.75 | 0.48 | 2464 | 2464 | 2464 | 0 |
| 1738258200 | 2452.25 | -1.5 | -0.06 | 2452.25 | 2452.25 | 2452.25 | 0 |
| 1738171800 | 2453.75 | 15.5 | 0.64 | 2453.75 | 2453.75 | 2453.75 | 0 |
| 1738085400 | 2438.25 | 5 | 0.21 | 2438.25 | 2438.25 | 2438.25 | 0 |
| 1737999000 | 2433.25 | -14.25 | -0.58 | 2433.25 | 2433.25 | 2433.25 | 0 |
| 1737739800 | 2447.5 | -21.75 | -0.88 | 2447.5 | 2447.5 | 2447.5 | 0 |
| 1737653400 | 2469.25 | 1.75 | 0.07 | 2469.25 | 2469.25 | 2469.25 | 0 |
| 1737567000 | 2467.5 | -4.25 | -0.17 | 2467.5 | 2467.5 | 2467.5 | 0 |
| 1737480600 | 2471.75 | 10 | 0.41 | 2471.75 | 2471.75 | 2471.75 | 0 |
| 1737394200 | 2461.75 | -9.75 | -0.39 | 2461.75 | 2461.75 | 2461.75 | 0 |
| 1737135000 | 2471.5 | 31 | 1.27 | 2469 | 2476.25 | 2458.75 | 586 |
| 1737048600 | 2440.5 | -19 | -0.77 | 2472.5 | 2484.75 | 2426.5 | 3380 |
| 1736962200 | 2459.5 | 33 | 1.36 | 2459.5 | 2459.5 | 2459.5 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
