Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.025 | -3.33333333333 | 0.75 | 0.75 | 0.6925 | 20031 | 0.72503844 | DE |
| 4 | -0.025 | -3.33333333333 | 0.75 | 0.75 | 0.6925 | 62500 | 0.748 | DE |
| 12 | -0.1 | -12.1212121212 | 0.825 | 0.9 | 0.675 | 254778 | 0.76671799 | DE |
| 26 | -0.625 | -46.2962962963 | 1.35 | 1.35 | 0.675 | 280034 | 0.89981597 | DE |
| 52 | -1.175 | -61.8421052632 | 1.9 | 2 | 0.675 | 209133 | 1.05813082 | DE |
| 156 | -7.925 | -91.6184971098 | 8.65 | 10.6 | 0.675 | 316187 | 3.77978799 | DE |
| 260 | -1.175 | -61.8421052632 | 1.9 | 12.35 | 0.675 | 503640 | 5.24871499 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741627800 | 0.725 | -0.025 | -3.33 | 0.75 | 0.75 | 0.725 | 100000 |
| 1741368600 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.6925 | 0 |
| 1741282200 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 141 |
| 1741195800 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1741109400 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 13 |
| 1741023000 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1740763800 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 18503 |
| 1740677400 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1740591000 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1740504600 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1740418200 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 6386 |
| 1740159000 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1740072600 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 150008 |
| 1739986200 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 259910 |
| 1739899800 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 200000 |
| 1739813400 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 511509 |
| 1739554200 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1739467800 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 3530 |
| 1739381400 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1739295000 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1739208600 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 107259 |
| 1738949400 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 207800 |
| 1738863000 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1738776600 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 8196 |
| 1738690200 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1738603800 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 164718 |
| 1738344600 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 17515 |
| 1738258200 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 2650 |
| 1738171800 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1738085400 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1737999000 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1737739800 | 0.75 | 0.075 | 11.11 | 0.675 | 0.75 | 0.675 | 2674541 |
| 1737653400 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 503668 |
| 1737567000 | 0.675 | -0.1 | -12.90 | 0.775 | 0.775 | 0.675 | 2676680 |
| 1737480600 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 61599 |
| 1737394200 | 0.775 | -0.05 | -6.06 | 0.825 | 0.825 | 0.775 | 0 |
| 1737135000 | 0.825 | -0.025 | -2.94 | 0.85 | 0.9 | 0.825 | 2700586 |
| 1737048600 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 29609 |
| 1736962200 | 0.85 | 0.025 | 3.03 | 0.825 | 0.85 | 0.825 | 285944 |
| 1736875800 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 0 |
| 1736789400 | 0.825 | 0.1 | 13.79 | 0.725 | 0.85 | 0.725 | 3001417 |
| 1736530200 | 0.725 | 0 | 0.00 | 0.75 | 0.75 | 0.725 | 20810 |
| 1736443800 | 0.725 | -0.05 | -6.45 | 0.775 | 0.775 | 0.725 | 67933 |
| 1736357400 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 0 |
| 1736271000 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 15920 |
| 1736184600 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 0 |
| 1735925400 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 425763 |
| 1735839000 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 16000 |
| 1735666200 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 0 |
| 1735579800 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.7425 | 394 |
| 1735320600 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 126 |
| 1735061400 | 0.775 | -0.05 | -6.06 | 0.825 | 0.825 | 0.775 | 148266 |
| 1734975000 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.7925 | 36000 |
| 1734715800 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 0 |
| 1734629400 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 84488 |
| 1734543000 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 0 |
| 1734456600 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 14473 |
| 1734370200 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 31559 |
| 1734111000 | 0.825 | -0.025 | -2.94 | 0.85 | 0.85 | 0.825 | 245136 |
| 1734024600 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 3782 |
| 1733938200 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
