ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Jpmorgan Global Core Real Assets Limited

Jpmorgan Global Core Real Assets Limited (JARA)

79,60
0,00
(0,00%)
Fermé 06 Janvier 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
11.62.051282051287879.6788726579.07947894DE
40.60.75949367088679807881005879.53683332DE
127.810.863509749371.88065.691909573.87272483DE
264.86.4171122994774.88065.661200773.63076536DE
525.67.567567567577483.462.250846472.73656362DE
156-13.2-14.22413793192.811361.449403483.07103603DE
260-22.9-22.3414634146102.511361.449408788.11007456DE

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
173592540079.600.0078.879.678.888044
173583900079.60.81.0279.679.679.669674
173566620078.8-0.2-0.2578.878.878.870307
17355798007900.0079797985816
173532060079-0.6-0.757879.678123264
173506140079.60.81.0279.479.679.4109449
173497500078.8-0.2-0.25797978.8279454
173471580079-0.2-0.257979.479783545
173462940079.2-0.4-0.5079.679.679.2493803
173454300079.600.0079.879.879.4426614
173445660079.60.30.3879.679.679.6508338
173437020079.300.0079.379.379.3921901
173411100079.3-0.1-0.1379.379.379.3276265
173402460079.4-0.2-0.2578.479.478.4230369
173393820079.6-0.4-0.50808079.66545146
1733851800800.40.5079.68079.61070021
173376540079.6-0.2-0.2579.679.679.6874267
173350620079.8-0.2-0.257979.879902761
1733419800800.81.0179.88079.81167548
173333340079.200.00808079.21530566
173324700079.22.43.137880783343863
173316060076.8-0.2-0.2677.677.876.8367565
173290140077-0.2-0.2676.47776.4346959
173281500077.21.82.397677.275.4159976
173272860075.400.0075.275.875.2225696
173264220075.40.40.5375.675.875.4162017
17325558007500.007575.275294576
173229660075-0.4-0.537575.475619916
173221020075.40.60.8074.875.474.870850
173212380074.80.60.8174.874.874.8160389
173203740074.2-0.8-1.0774.274.274.2493924
1731951000750.81.08757575336279
173169180074.2-1.8-2.3775.475.474.2165862
17316054007622.7074.27674341575
173151900074-0.4-0.54747474252146
173143260074.422.7671.27571.2780152
173134620072.40.40.567272.471.81273200
173108700072-0.4-0.5572.472.672996548
173100060072.40.40.5670.472.470.4481459
17309142007200.007272.4723791689
17308278007269.097172.670.85155200
1730741400660.20.306666663450456
173048220065.80.20.3065.865.865.8275010
173039580065.59999900.0065.866.265.599999254847
173030940065.599999-0.4-0.616666.59999965.599999521731
173022300066-0.6-0.906666661617659
173013660066.5999990.40.6067.467.466.5999992392248
172987380066.2-1.8-2.65676766.2688345
1729787400680.60.8968.868.868453904
172970100067.4-2.4-3.44707067.4645893
172961460069.8-0.4-0.5771.471.669.81155238
172952820070.2-1.8-2.5071.272.870.22230877
1729269000720.60.8471.87271.6558332
172918260071.4-0.2-0.2871.872.671.4374805
172909620071.600.0072.472.471.6292825
172900980071.600.0071.671.671.6159076
172892340071.6-0.2-0.2875.875.871.4776334
172866420071.800.0071.871.871.8251862
172857780071.800.0072.872.871.8186482
172849140071.800.0071.871.871.8136068
172840500071.8-0.4-0.5571.871.871.8406322
172831860072.2-1.6-2.1773.873.872.2257103

Dernières Valeurs Consultées

Delayed Upgrade Clock