Premium
Am Jpn Sri Pab (JARG)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739381400 | 4965.5 | -83 | -1.64 | 4965.5 | 4965.5 | 4965.5 | 0 |
| 1739295000 | 5048.5 | -19.5 | -0.38 | 5048.5 | 5048.5 | 5048.5 | 0 |
| 1739208600 | 5068 | 21 | 0.42 | 5068 | 5068 | 5068 | 0 |
| 1738949400 | 5047 | -18.5 | -0.37 | 5057 | 5057 | 5047 | 82 |
| 1738863000 | 5065.5 | 79 | 1.58 | 5065.5 | 5065.5 | 5065.5 | 0 |
| 1738776600 | 4986.5 | -36 | -0.72 | 4965.5 | 4986.5 | 4965.5 | 410 |
| 1738690200 | 5022.5 | -18.5 | -0.37 | 5022.5 | 5022.5 | 5022.5 | 0 |
| 1738603800 | 5041 | -76.5 | -1.49 | 5031 | 5041 | 5022 | 240 |
| 1738344600 | 5117.5 | 0.5 | 0.01 | 5117.5 | 5117.5 | 5117.5 | 0 |
| 1738258200 | 5117 | 0.5 | 0.01 | 5113 | 5119 | 5113 | 160 |
| 1738171800 | 5116.5 | 29 | 0.57 | 5116.5 | 5116.5 | 5116.5 | 0 |
| 1738085400 | 5087.5 | 69 | 1.37 | 5084 | 5087.5 | 5084 | 162 |
| 1737999000 | 5018.5 | -0.5 | -0.01 | 5001 | 5018.5 | 4999 | 249 |
| 1737739800 | 5019 | 20.25 | 0.41 | 5019 | 5019 | 5019 | 0 |
| 1737653400 | 4998.75 | -5.25 | -0.10 | 4992.5 | 4998.75 | 4992.5 | 500 |
| 1737567000 | 5004 | -5.5 | -0.11 | 5004 | 5004 | 5004 | 0 |
| 1737480600 | 5009.5 | 10.5 | 0.21 | 5009.5 | 5009.5 | 5009.5 | 0 |
| 1737394200 | 4999 | 7 | 0.14 | 4999.5 | 4999.5 | 4999 | 83 |
| 1737135000 | 4992 | 50.25 | 1.02 | 4975 | 4992 | 4973 | 249 |
| 1737048600 | 4941.75 | 12 | 0.24 | 4941.75 | 4941.75 | 4941.75 | 0 |
| 1736962200 | 4929.75 | 77.5 | 1.60 | 4918 | 4929.75 | 4918 | 85 |
| 1736875800 | 4852.25 | 30.75 | 0.64 | 4852.25 | 4852.25 | 4852.25 | 0 |
| 1736789400 | 4821.5 | -16.75 | -0.35 | 4810 | 4821.5 | 4810 | 84 |
| 1736530200 | 4838.25 | -27 | -0.55 | 4832 | 4846.5 | 4823.5 | 504 |
| 1736443800 | 4865.25 | -19 | -0.39 | 4874 | 4875.5 | 4865.25 | 252 |
| 1736357400 | 4884.25 | -29.5 | -0.60 | 4884.25 | 4884.25 | 4884.25 | 0 |
| 1736271000 | 4913.75 | 11.5 | 0.23 | 4896 | 4913.75 | 4896 | 255 |
| 1736184600 | 4902.25 | 1.75 | 0.04 | 4889 | 4902.25 | 4887 | 498 |
| 1735925400 | 4900.5 | -40.5 | -0.82 | 4900.5 | 4900.5 | 4900.5 | 0 |
| 1735839000 | 4941 | 81.75 | 1.68 | 4941 | 4941 | 4941 | 0 |
| 1735666200 | 4859.25 | 0 | 0.00 | 4859.25 | 4859.25 | 4859.25 | 0 |
| 1735579800 | 4859.25 | 22.75 | 0.47 | 4859.25 | 4859.25 | 4859.25 | 0 |
| 1735320600 | 4836.5 | 18.5 | 0.38 | 4836.5 | 4836.5 | 4836.5 | 0 |
| 1735061400 | 4818 | 0 | 0.00 | 4818 | 4818 | 4818 | 0 |
| 1734975000 | 4818 | -42.5 | -0.87 | 4878.5 | 4878.5 | 4810 | 1230 |
| 1734715800 | 4860.5 | 29.25 | 0.61 | 4860.5 | 4860.5 | 4860.5 | 0 |
| 1734629400 | 4831.25 | -48.5 | -0.99 | 4837 | 4848.5 | 4831.25 | 2480 |
| 1734543000 | 4879.75 | -13.5 | -0.28 | 4879.75 | 4879.75 | 4879.75 | 0 |
| 1734456600 | 4893.25 | 9.5 | 0.19 | 4889.5 | 4900 | 4886 | 946 |
| 1734370200 | 4883.75 | -67.75 | -1.37 | 4883.75 | 4883.75 | 4883.75 | 0 |
| 1734111000 | 4951.5 | -61 | -1.22 | 4951.5 | 4951.5 | 4951.5 | 0 |
| 1734024600 | 5012.5 | -20 | -0.40 | 5008 | 5012.5 | 5008 | 254 |
| 1733938200 | 5032.5 | 58.5 | 1.18 | 5032.5 | 5032.5 | 5032.5 | 0 |
| 1733851800 | 4974 | -83 | -1.64 | 4979.5 | 4979.5 | 4974 | 206 |
| 1733765400 | 5057 | -51.5 | -1.01 | 5053 | 5059 | 5053 | 249 |
| 1733506200 | 5108.5 | 5 | 0.10 | 5108.5 | 5108.5 | 5108.5 | 0 |
| 1733419800 | 5103.5 | -16 | -0.31 | 5103.5 | 5103.5 | 5103.5 | 0 |
| 1733333400 | 5119.5 | -27 | -0.52 | 5119.5 | 5119.5 | 5119.5 | 0 |
| 1733247000 | 5146.5 | 42 | 0.82 | 5146.5 | 5146.5 | 5146.5 | 0 |
| 1733160600 | 5104.5 | 99 | 1.98 | 5104.5 | 5104.5 | 5104.5 | 0 |
| 1732901400 | 5005.5 | 27.75 | 0.56 | 5005.5 | 5005.5 | 5005.5 | 0 |
| 1732815000 | 4977.75 | 40 | 0.81 | 4977.75 | 4977.75 | 4977.75 | 0 |
| 1732728600 | 4937.75 | -32.75 | -0.66 | 4937.75 | 4937.75 | 4937.75 | 0 |
| 1732642200 | 4970.5 | -1 | -0.02 | 4970.5 | 4970.5 | 4970.5 | 0 |
| 1732555800 | 4971.5 | 12 | 0.24 | 4971.5 | 4971.5 | 4971.5 | 0 |
| 1732296600 | 4959.5 | 43 | 0.87 | 4959.5 | 4959.5 | 4959.5 | 0 |
| 1732210200 | 4916.5 | 60 | 1.24 | 4916.5 | 4916.5 | 4916.5 | 0 |
| 1732123800 | 4856.5 | -65.25 | -1.33 | 4856.5 | 4856.5 | 4856.5 | 0 |
| 1732037400 | 4921.75 | -27.75 | -0.56 | 4921.75 | 4921.75 | 4921.75 | 34 |
| 1731951000 | 4949.5 | 29.25 | 0.59 | 4949.5 | 4949.5 | 4949.5 | 0 |
| 1731691800 | 4920.25 | -26.75 | -0.54 | 4920.25 | 4920.25 | 4920.25 | 65 |
| 1731605400 | 4947 | -10.5 | -0.21 | 4952.5 | 4956 | 4947 | 352 |
| 1731519000 | 4957.5 | -34.5 | -0.69 | 4957.5 | 4957.5 | 4957.5 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
