Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732901400 | 3802 | 21.75 | 0.58 | 3799 | 3802 | 3798 | 375 |
| 1732815000 | 3780.25 | 27.25 | 0.73 | 3786 | 3786.5 | 3780 | 40 |
| 1732728600 | 3753 | -22.75 | -0.60 | 3762 | 3762 | 3753 | 962 |
| 1732642200 | 3775.75 | -1.25 | -0.03 | 3778 | 3778.5 | 3775.75 | 2 |
| 1732555800 | 3777 | 6.5 | 0.17 | 3776 | 3777 | 3776 | 1 |
| 1732296600 | 3770.5 | 33.25 | 0.89 | 3770.5 | 3770.5 | 3770.5 | 0 |
| 1732210200 | 3737.25 | 49.5 | 1.34 | 3737.25 | 3737.25 | 3737.25 | 0 |
| 1732123800 | 3687.75 | -48.5 | -1.30 | 3697 | 3697 | 3687.75 | 1 |
| 1732037400 | 3736.25 | -25 | -0.66 | 3753 | 3753 | 3736.25 | 724 |
| 1731951000 | 3761.25 | 23.75 | 0.64 | 3751.5 | 3761.25 | 3751.5 | 820 |
| 1731691800 | 3737.5 | -25.5 | -0.68 | 3737.5 | 3737.5 | 3737.5 | 0 |
| 1731605400 | 3763 | -1 | -0.03 | 3763 | 3763 | 3763 | 0 |
| 1731519000 | 3764 | -29.5 | -0.78 | 3771 | 3771 | 3764 | 137 |
| 1731432600 | 3793.5 | -39.5 | -1.03 | 3793.5 | 3793.5 | 3793.5 | 0 |
| 1731346200 | 3833 | 5 | 0.13 | 3833 | 3833 | 3833 | 0 |
| 1731087000 | 3828 | 26 | 0.68 | 3822.5 | 3828 | 3819.5 | 278 |
| 1731000600 | 3802 | 8.75 | 0.23 | 3802 | 3802 | 3802 | 0 |
| 1730914200 | 3793.25 | 30.75 | 0.82 | 3793.25 | 3793.25 | 3793.25 | 0 |
| 1730827800 | 3762.5 | 17 | 0.45 | 3716.5 | 3764.5 | 3716.5 | 468 |
| 1730741400 | 3745.5 | 14.5 | 0.39 | 3745.5 | 3745.5 | 3745.5 | 0 |
| 1730482200 | 3731 | 4 | 0.11 | 3707 | 3731 | 3707 | 22 |
| 1730395800 | 3727 | -10 | -0.27 | 3728.5 | 3733 | 3719 | 5849 |
| 1730309400 | 3737 | 6 | 0.16 | 3760 | 3760 | 3737 | 360 |
| 1730223000 | 3731 | 15.5 | 0.42 | 3728 | 3731 | 3728 | 142 |
| 1730136600 | 3715.5 | 26.25 | 0.71 | 3702.5 | 3715.5 | 3702.5 | 14 |
| 1729873800 | 3689.25 | 12.5 | 0.34 | 3687 | 3701 | 3687 | 1119 |
| 1729787400 | 3676.75 | 13.25 | 0.36 | 3677 | 3677 | 3676.75 | 8419 |
| 1729701000 | 3663.5 | -71 | -1.90 | 3666.5 | 3666.5 | 3663.5 | 128 |
| 1729614600 | 3734.5 | -45.75 | -1.21 | 3744 | 3759 | 3734.5 | 3570 |
| 1729528200 | 3780.25 | -44.75 | -1.17 | 3780.25 | 3780.25 | 3780.25 | 0 |
| 1729269000 | 3825 | -11.5 | -0.30 | 3814 | 3830 | 3799.5 | 777 |
| 1729182600 | 3836.5 | -14.25 | -0.37 | 3836.5 | 3836.5 | 3836.5 | 0 |
| 1729096200 | 3850.75 | 7 | 0.18 | 3850.75 | 3850.75 | 3850.75 | 0 |
| 1729009800 | 3843.75 | -51 | -1.31 | 3866 | 3871.5 | 3843.75 | 548 |
| 1728923400 | 3894.75 | 4.25 | 0.11 | 3873 | 3894.75 | 3873 | 120 |
| 1728664200 | 3890.5 | 4.5 | 0.12 | 3888.5 | 3890.5 | 3888.5 | 273 |
| 1728577800 | 3886 | -17.5 | -0.45 | 3860.5 | 3886 | 3860.5 | 6001 |
| 1728491400 | 3903.5 | -25.75 | -0.66 | 3892.5 | 3903.5 | 3892.5 | 3 |
| 1728405000 | 3929.25 | -0.5 | -0.01 | 3921 | 3932.5 | 3921 | 445 |
| 1728318600 | 3929.75 | -13.25 | -0.34 | 3929 | 3929.75 | 3929 | 129 |
| 1728059400 | 3943 | 39.5 | 1.01 | 3937.5 | 3954 | 3937.5 | 12197 |
| 1727973000 | 3903.5 | 45.5 | 1.18 | 3890.5 | 3903.5 | 3890.5 | 314 |
| 1727886600 | 3858 | -35.25 | -0.91 | 3858 | 3858 | 3858 | 140 |
| 1727800200 | 3893.25 | 21.5 | 0.56 | 3920 | 3920 | 3893 | 201 |
| 1727713800 | 3871.75 | -9.25 | -0.24 | 3879 | 3879 | 3871.75 | 659 |
| 1727454600 | 3881 | -20.25 | -0.52 | 3891.5 | 3902 | 3876 | 24207 |
| 1727368200 | 3901.25 | 55 | 1.43 | 3914 | 3914 | 3901.25 | 608 |
| 1727281800 | 3846.25 | 4.75 | 0.12 | 3849.5 | 3849.5 | 3846.25 | 5 |
| 1727195400 | 3841.5 | -41.75 | -1.08 | 3841.5 | 3841.5 | 3841.5 | 0 |
| 1727109000 | 3883.25 | 7.75 | 0.20 | 3885 | 3885 | 3880 | 594 |
| 1726849800 | 3875.5 | -8 | -0.21 | 3894 | 3896 | 3875.5 | 331 |
| 1726763400 | 3883.5 | 57 | 1.49 | 3882 | 3884 | 3882 | 685 |
| 1726677000 | 3826.5 | -63 | -1.62 | 3826.5 | 3826.5 | 3826.5 | 0 |
| 1726590600 | 3889.5 | 3.5 | 0.09 | 3889.5 | 3889.5 | 3889.5 | 0 |
| 1726504200 | 3886 | -9 | -0.23 | 3886 | 3886 | 3886 | 0 |
| 1726245000 | 3895 | -2.75 | -0.07 | 3892 | 3895 | 3892 | 7 |
| 1726158600 | 3897.75 | 42.5 | 1.10 | 3888 | 3898 | 3888 | 70 |
| 1726072200 | 3855.25 | -6 | -0.16 | 3860.5 | 3862 | 3853 | 307 |
| 1725985800 | 3861.25 | -32.25 | -0.83 | 3866.5 | 3866.5 | 3861.25 | 356 |
| 1725899400 | 3893.5 | 106.5 | 2.81 | 3881.5 | 3893.5 | 3881.5 | 152 |
| 1725640200 | 3787 | -109.75 | -2.82 | 3834 | 3834 | 3787 | 689 |
| 1725553800 | 3896.75 | 1 | 0.03 | 3904 | 3904 | 3896 | 345 |
| 1725467400 | 3895.75 | -52.25 | -1.32 | 3895.75 | 3895.75 | 3895.75 | 0 |
| 1725381000 | 3948 | 15.25 | 0.39 | 3948 | 3948 | 3948 | 2 |
| 1725294600 | 3932.75 | -29 | -0.73 | 3932.75 | 3932.75 | 3932.75 | 0 |
| 1725035400 | 3961.75 | -2 | -0.05 | 3970 | 3970 | 3961.75 | 393 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
