Premium
Jpm Ch Bd Usd H (JCAU)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738344600 | 114.57 | 0.2 | 0.18 | 114.57 | 114.57 | 114.57 | 0 |
| 1738258200 | 114.365 | 0.25 | 0.22 | 114.365 | 114.365 | 114.365 | 0 |
| 1738171800 | 114.115 | -0.05 | -0.04 | 114.115 | 114.115 | 114.115 | 0 |
| 1738085400 | 114.16 | 0.41 | 0.36 | 114.085 | 114.4975 | 113.915 | 1048 |
| 1737999000 | 113.745 | -0.14 | -0.12 | 113.745 | 113.745 | 113.745 | 0 |
| 1737739800 | 113.885 | 0.2 | 0.18 | 113.995 | 114.215 | 113.815 | 440 |
| 1737653400 | 113.685 | -0.11 | -0.10 | 113.685 | 113.685 | 113.685 | 0 |
| 1737567000 | 113.7975 | 0.11 | 0.10 | 113.7975 | 113.7975 | 113.7975 | 0 |
| 1737480600 | 113.685 | 0 | 0.00 | 113.685 | 113.685 | 113.685 | 0 |
| 1737394200 | 113.685 | -0.12 | -0.11 | 113.685 | 113.685 | 113.685 | 0 |
| 1737135000 | 113.8075 | -0.28 | -0.25 | 113.8075 | 113.8075 | 113.8075 | 0 |
| 1737048600 | 114.09 | -1.23 | -1.06 | 114.155 | 114.38 | 113.725 | 79 |
| 1736962200 | 115.315 | 0.1 | 0.08 | 115.315 | 115.315 | 115.315 | 0 |
| 1736875800 | 115.2175 | -0.06 | -0.05 | 115.2175 | 115.2175 | 115.2175 | 0 |
| 1736789400 | 115.2775 | -0.16 | -0.14 | 115.2775 | 115.2775 | 115.2775 | 0 |
| 1736530200 | 115.4375 | -0.14 | -0.12 | 115.4375 | 115.4375 | 115.4375 | 0 |
| 1736443800 | 115.58 | 0.16 | 0.14 | 115.58 | 115.58 | 115.58 | 0 |
| 1736357400 | 115.4175 | -0.16 | -0.14 | 115.4175 | 115.4175 | 115.4175 | 0 |
| 1736271000 | 115.5775 | -0.42 | -0.36 | 115.5775 | 115.5775 | 115.5775 | 0 |
| 1736184600 | 116 | 0.27 | 0.24 | 116 | 116 | 116 | 0 |
| 1735925400 | 115.7275 | 0.32 | 0.27 | 115.7275 | 115.7275 | 115.7275 | 0 |
| 1735839000 | 115.4125 | 0.44 | 0.38 | 115.4125 | 115.4125 | 115.4125 | 0 |
| 1735666200 | 114.9725 | 0 | 0.00 | 114.9725 | 114.9725 | 114.9725 | 0 |
| 1735579800 | 114.9725 | 0.11 | 0.10 | 114.9725 | 114.9725 | 114.9725 | 0 |
| 1735320600 | 114.86 | 0.01 | 0.01 | 114.86 | 114.86 | 114.86 | 0 |
| 1735061400 | 114.85 | 0 | 0.00 | 114.85 | 114.85 | 114.85 | 0 |
| 1734975000 | 114.85 | 0.02 | 0.02 | 114.85 | 114.85 | 114.85 | 0 |
| 1734715800 | 114.83 | 0.19 | 0.17 | 114.83 | 114.83 | 114.83 | 0 |
| 1734629400 | 114.635 | 0.05 | 0.04 | 114.635 | 114.635 | 114.635 | 0 |
| 1734543000 | 114.5875 | -0.05 | -0.05 | 114.5875 | 114.5875 | 114.5875 | 0 |
| 1734456600 | 114.64 | -0.04 | -0.04 | 114.64 | 114.64 | 114.64 | 0 |
| 1734370200 | 114.6825 | 0.33 | 0.29 | 114.6825 | 114.6825 | 114.6825 | 0 |
| 1734111000 | 114.3525 | 0.08 | 0.07 | 114.3525 | 114.3525 | 114.3525 | 0 |
| 1734024600 | 114.275 | 0.26 | 0.23 | 114.275 | 114.275 | 114.275 | 0 |
| 1733938200 | 114.0175 | 0.21 | 0.18 | 114.0175 | 114.0175 | 114.0175 | 0 |
| 1733851800 | 113.81 | 0.39 | 0.34 | 113.81 | 113.81 | 113.81 | 0 |
| 1733765400 | 113.4225 | 0.01 | 0.01 | 113.4225 | 113.4225 | 113.4225 | 0 |
| 1733506200 | 113.41 | -0.07 | -0.06 | 113.41 | 113.41 | 113.41 | 0 |
| 1733419800 | 113.48 | 0.2 | 0.17 | 113.48 | 113.48 | 113.48 | 0 |
| 1733333400 | 113.2825 | 0.04 | 0.04 | 113.2825 | 113.2825 | 113.2825 | 0 |
| 1733247000 | 113.24 | 0.1 | 0.09 | 113.24 | 113.24 | 113.24 | 0 |
| 1733160600 | 113.1425 | 0.22 | 0.20 | 113.1425 | 113.1425 | 113.1425 | 0 |
| 1732901400 | 112.9175 | 0.2 | 0.18 | 112.9175 | 112.9175 | 112.9175 | 0 |
| 1732815000 | 112.7175 | 0.08 | 0.07 | 112.7175 | 112.7175 | 112.7175 | 0 |
| 1732728600 | 112.6375 | 0.06 | 0.06 | 112.6375 | 112.6375 | 112.6375 | 0 |
| 1732642200 | 112.5725 | 0.07 | 0.06 | 112.5725 | 112.5725 | 112.5725 | 0 |
| 1732555800 | 112.505 | -0.02 | -0.02 | 112.505 | 112.505 | 112.505 | 0 |
| 1732296600 | 112.5275 | 0.12 | 0.11 | 112.625 | 112.625 | 112.39 | 6 |
| 1732210200 | 112.405 | 0.16 | 0.14 | 112.405 | 112.405 | 112.405 | 0 |
| 1732123800 | 112.2425 | 0.01 | 0.01 | 112.2425 | 112.2425 | 112.2425 | 0 |
| 1732037400 | 112.235 | -0.02 | -0.02 | 112.235 | 112.235 | 112.235 | 0 |
| 1731951000 | 112.255 | -0.17 | -0.15 | 112.255 | 112.255 | 112.255 | 0 |
| 1731691800 | 112.4225 | 0.17 | 0.16 | 112.4225 | 112.4225 | 112.4225 | 0 |
| 1731605400 | 112.2475 | -0.23 | -0.20 | 112.2475 | 112.2475 | 112.2475 | 0 |
| 1731519000 | 112.475 | -0 | -0.00 | 112.475 | 112.475 | 112.475 | 0 |
| 1731432600 | 112.4775 | 0.06 | 0.05 | 111.665 | 112.8675 | 111.665 | 1 |
| 1731346200 | 112.4225 | 0.07 | 0.06 | 112.4225 | 112.4225 | 112.4225 | 0 |
| 1731087000 | 112.355 | 0.09 | 0.08 | 112.355 | 112.355 | 112.355 | 0 |
| 1731000600 | 112.265 | -0.05 | -0.04 | 112.265 | 112.265 | 112.265 | 0 |
| 1730914200 | 112.31 | 0.24 | 0.21 | 112.325 | 112.545 | 112.0175 | 179 |
| 1730827800 | 112.07 | -0.02 | -0.01 | 111.92 | 112.2025 | 111.725 | 744 |
| 1730741400 | 112.085 | 0.2 | 0.18 | 112.085 | 112.085 | 112.085 | 0 |
| 1730482200 | 111.88 | 0.16 | 0.14 | 111.88 | 111.88 | 111.88 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
