Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 98.8775 | -0.02 | -0.02 | 98.8775 | 98.8775 | 98.8775 | 0 |
| 1732210200 | 98.8925 | 0.14 | 0.14 | 98.8925 | 98.8925 | 98.8925 | 0 |
| 1732123800 | 98.7575 | -0.12 | -0.12 | 98.7575 | 98.7575 | 98.7575 | 0 |
| 1732037400 | 98.875 | 0.02 | 0.02 | 98.875 | 98.875 | 98.875 | 0 |
| 1731951000 | 98.86 | -0.17 | -0.17 | 98.86 | 98.86 | 98.86 | 0 |
| 1731691800 | 99.025 | -0.03 | -0.03 | 99.025 | 99.025 | 99.025 | 0 |
| 1731605400 | 99.055 | 0.03 | 0.03 | 99.055 | 99.055 | 99.055 | 0 |
| 1731519000 | 99.0225 | 0.04 | 0.04 | 99.0225 | 99.0225 | 99.0225 | 0 |
| 1731432600 | 98.985 | -0.18 | -0.18 | 98.985 | 98.985 | 98.985 | 0 |
| 1731346200 | 99.16 | -0.43 | -0.43 | 99.16 | 99.16 | 99.16 | 0 |
| 1731087000 | 99.5925 | -0.5 | -0.49 | 99.5925 | 99.5925 | 99.5925 | 0 |
| 1731000600 | 100.0875 | 0.46 | 0.46 | 100.0875 | 100.0875 | 100.0875 | 0 |
| 1730914200 | 99.6325 | -0.91 | -0.90 | 99.6325 | 99.6325 | 99.6325 | 0 |
| 1730827800 | 100.5375 | 0 | 0.00 | 100.5375 | 100.5375 | 100.5375 | 0 |
| 1730741400 | 100.5325 | 0.38 | 0.38 | 100.5325 | 100.5325 | 100.5325 | 0 |
| 1730482200 | 100.155 | 0.01 | 0.01 | 100.155 | 100.155 | 100.155 | 0 |
| 1730395800 | 100.1425 | 0.03 | 0.03 | 100.1425 | 100.1425 | 100.1425 | 0 |
| 1730309400 | 100.11 | 0.17 | 0.18 | 100.11 | 100.11 | 100.11 | 0 |
| 1730223000 | 99.935 | 0 | 0.00 | 99.935 | 99.935 | 99.935 | 0 |
| 1730136600 | 99.9325 | -0.09 | -0.09 | 99.9325 | 99.9325 | 99.9325 | 0 |
| 1729873800 | 100.0225 | 0 | 0.00 | 100.0225 | 100.0225 | 100.0225 | 0 |
| 1729787400 | 100.0225 | 0.06 | 0.07 | 100.0225 | 100.0225 | 100.0225 | 0 |
| 1729701000 | 99.9575 | -0.17 | -0.17 | 99.9575 | 99.9575 | 99.9575 | 0 |
| 1729614600 | 100.125 | 0.12 | 0.12 | 100.125 | 100.125 | 100.125 | 0 |
| 1729528200 | 100.005 | -0.21 | -0.21 | 100.005 | 100.005 | 100.005 | 0 |
| 1729269000 | 100.215 | 0.16 | 0.16 | 100.215 | 100.215 | 100.215 | 0 |
| 1729182600 | 100.055 | 0.1 | 0.10 | 100.055 | 100.055 | 100.055 | 0 |
| 1729096200 | 99.96 | -0.08 | -0.07 | 99.96 | 99.96 | 99.96 | 0 |
| 1729009800 | 100.035 | -0.45 | -0.45 | 100.035 | 100.035 | 100.035 | 0 |
| 1728923400 | 100.485 | -0.19 | -0.19 | 100.485 | 100.485 | 100.485 | 0 |
| 1728664200 | 100.675 | 0.29 | 0.29 | 100.67 | 100.9225 | 100.595 | 1147 |
| 1728577800 | 100.3875 | -0.08 | -0.08 | 100.285 | 100.73 | 100.1375 | 1026 |
| 1728491400 | 100.47 | 0.15 | 0.15 | 100.285 | 100.6875 | 100.06 | 1144 |
| 1728405000 | 100.32 | 0.31 | 0.31 | 100.32 | 100.32 | 100.32 | 0 |
| 1728318600 | 100.01 | -0.64 | -0.64 | 100.365 | 100.655 | 100.01 | 149 |
| 1728059400 | 100.65 | -0.32 | -0.31 | 100.65 | 100.65 | 100.65 | 0 |
| 1727973000 | 100.9675 | -0.22 | -0.22 | 100.9675 | 100.9675 | 100.9675 | 0 |
| 1727886600 | 101.1875 | -0.16 | -0.16 | 101.1875 | 101.1875 | 101.1875 | 0 |
| 1727800200 | 101.3475 | -0.41 | -0.41 | 101.06 | 102.7575 | 101.06 | 392 |
| 1727713800 | 101.76 | -0.27 | -0.26 | 101.76 | 101.76 | 101.76 | 0 |
| 1727454600 | 102.025 | -0.33 | -0.32 | 101.92 | 103.235 | 101.635 | 1196 |
| 1727368200 | 102.355 | 0.24 | 0.24 | 102.355 | 102.355 | 102.355 | 0 |
| 1727281800 | 102.115 | 0.09 | 0.09 | 102.115 | 102.115 | 102.115 | 0 |
| 1727195400 | 102.02 | 0.26 | 0.26 | 102.02 | 102.02 | 102.02 | 0 |
| 1727109000 | 101.76 | 0.05 | 0.05 | 101.76 | 101.76 | 101.76 | 0 |
| 1726849800 | 101.7125 | 0.26 | 0.26 | 101.7125 | 101.7125 | 101.7125 | 0 |
| 1726763400 | 101.4525 | 0.21 | 0.20 | 101.4525 | 101.4525 | 101.4525 | 0 |
| 1726677000 | 101.245 | 0.34 | 0.34 | 101.245 | 101.245 | 101.245 | 0 |
| 1726590600 | 100.9025 | 0.08 | 0.07 | 100.9025 | 100.9025 | 100.9025 | 0 |
| 1726504200 | 100.8275 | -0.02 | -0.01 | 100.8275 | 100.8275 | 100.8275 | 0 |
| 1726245000 | 100.8425 | 0.42 | 0.42 | 100.8425 | 100.8425 | 100.8425 | 0 |
| 1726158600 | 100.4225 | 0.05 | 0.05 | 100.4225 | 100.4225 | 100.4225 | 0 |
| 1726072200 | 100.3675 | 0.12 | 0.12 | 100.3675 | 100.3675 | 100.3675 | 0 |
| 1725985800 | 100.245 | -0.09 | -0.09 | 100.245 | 100.245 | 100.245 | 0 |
| 1725899400 | 100.3375 | -0.29 | -0.29 | 100.3375 | 100.3375 | 100.3375 | 0 |
| 1725640200 | 100.6275 | 0.02 | 0.02 | 100.6275 | 100.6275 | 100.6275 | 0 |
| 1725553800 | 100.6075 | 0.45 | 0.45 | 100.6075 | 100.6075 | 100.6075 | 0 |
| 1725467400 | 100.16 | 0.14 | 0.14 | 100.16 | 100.16 | 100.16 | 0 |
| 1725381000 | 100.0175 | 0.02 | 0.03 | 100.0175 | 100.0175 | 100.0175 | 0 |
| 1725294600 | 99.9925 | -0.29 | -0.28 | 99.9925 | 99.9925 | 99.9925 | 0 |
| 1725035400 | 100.2775 | 0.12 | 0.11 | 100.2775 | 100.2775 | 100.2775 | 0 |
| 1724949000 | 100.1625 | 0.42 | 0.42 | 100.1625 | 100.1625 | 100.1625 | 0 |
| 1724862600 | 99.7425 | -0.04 | -0.04 | 99.7425 | 99.7425 | 99.7425 | 0 |
| 1724776200 | 99.7825 | 0.09 | 0.09 | 99.7825 | 99.7825 | 99.7825 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
