Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736357400 | 0.63465 | -0.00765 | -1.19 | 0.63465 | 0.63465 | 0.63465 | 0 |
| 1736271000 | 0.6423 | -0.0001 | -0.02 | 0.6423 | 0.6423 | 0.6423 | 0 |
| 1736184600 | 0.6424 | 0.0072 | 1.13 | 0.6424 | 0.6424 | 0.6424 | 0 |
| 1735925400 | 0.6352 | -0.0005 | -0.08 | 0.6352 | 0.6352 | 0.6352 | 0 |
| 1735839000 | 0.6357 | 0.0002 | 0.03 | 0.6357 | 0.6357 | 0.6357 | 0 |
| 1735666200 | 0.6355 | 0 | 0.00 | 0.6355 | 0.6355 | 0.6355 | 0 |
| 1735579800 | 0.6355 | -0.0062 | -0.97 | 0.6355 | 0.6355 | 0.6355 | 0 |
| 1735320600 | 0.6417 | 0.0165 | 2.64 | 0.6417 | 0.6417 | 0.6417 | 0 |
| 1735061400 | 0.6252 | 0 | 0.00 | 0.6252 | 0.6252 | 0.6252 | 0 |
| 1734975000 | 0.6252 | -0.0053 | -0.84 | 0.6252 | 0.6252 | 0.6252 | 0 |
| 1734715800 | 0.6304999 | 0.0012999 | 0.21 | 0.6304999 | 0.6304999 | 0.6304999 | 0 |
| 1734629400 | 0.6292 | -0.01465 | -2.28 | 0.6292 | 0.6292 | 0.6292 | 0 |
| 1734543000 | 0.64385 | 0.00255 | 0.40 | 0.64385 | 0.64385 | 0.64385 | 0 |
| 1734456600 | 0.6413 | -0.0005 | -0.08 | 0.6413 | 0.6413 | 0.6413 | 0 |
| 1734370200 | 0.6418 | -0.0049 | -0.76 | 0.6418 | 0.6418 | 0.6418 | 0 |
| 1734111000 | 0.6467 | -0.01145 | -1.74 | 0.6467 | 0.6467 | 0.6467 | 0 |
| 1734024600 | 0.65815 | -0.003 | -0.45 | 0.65815 | 0.65815 | 0.65815 | 0 |
| 1733938200 | 0.66115 | 0.00655 | 1.00 | 0.66115 | 0.66115 | 0.66115 | 0 |
| 1733851800 | 0.6546 | -0.00645 | -0.98 | 0.6546 | 0.6546 | 0.6546 | 0 |
| 1733765400 | 0.66105 | -0.00315 | -0.47 | 0.66105 | 0.66105 | 0.66105 | 0 |
| 1733506200 | 0.6642 | -0.002 | -0.30 | 0.6642 | 0.6642 | 0.6642 | 0 |
| 1733419800 | 0.6662 | -0.00115 | -0.17 | 0.6662 | 0.6662 | 0.6662 | 0 |
| 1733333400 | 0.66735 | -0.00175 | -0.26 | 0.66735 | 0.66735 | 0.66735 | 0 |
| 1733247000 | 0.6691 | 0.0091 | 1.38 | 0.6691 | 0.6691 | 0.6691 | 0 |
| 1733160600 | 0.66 | 0.01125 | 1.73 | 0.66 | 0.66 | 0.66 | 0 |
| 1732901400 | 0.64875 | 0.00805 | 1.26 | 0.64875 | 0.64875 | 0.64875 | 0 |
| 1732815000 | 0.6407 | 0.008 | 1.26 | 0.6407 | 0.6407 | 0.6407 | 0 |
| 1732728600 | 0.6327 | 0.00435 | 0.69 | 0.6327 | 0.6327 | 0.6327 | 0 |
| 1732642200 | 0.62835 | -0.00805 | -1.26 | 0.62835 | 0.62835 | 0.62835 | 0 |
| 1732555800 | 0.6364 | 0.00745 | 1.18 | 0.6364 | 0.6364 | 0.6364 | 0 |
| 1732296600 | 0.62895 | 0.0032 | 0.51 | 0.62895 | 0.62895 | 0.62895 | 0 |
| 1732210200 | 0.62575 | 0.0059 | 0.95 | 0.62575 | 0.62575 | 0.62575 | 0 |
| 1732123800 | 0.61985 | -0.01305 | -2.06 | 0.61985 | 0.61985 | 0.61985 | 0 |
| 1732037400 | 0.6329 | 0.0004001 | 0.06 | 0.6329 | 0.6329 | 0.6329 | 0 |
| 1731951000 | 0.6324999 | -0.00095 | -0.15 | 0.6298 | 0.6328 | 0.6262 | 1000 |
| 1731691800 | 0.63345 | -0.00615 | -0.96 | 0.6336 | 0.63375 | 0.6323 | 1790 |
| 1731605400 | 0.6395999 | 0.0032499 | 0.51 | 0.6395999 | 0.6395999 | 0.6395999 | 0 |
| 1731519000 | 0.63635 | -0.0056 | -0.87 | 0.63635 | 0.63635 | 0.63635 | 0 |
| 1731432600 | 0.64195 | -0.00575 | -0.89 | 0.64195 | 0.64195 | 0.64195 | 0 |
| 1731346200 | 0.6477 | 0.001 | 0.15 | 0.6477 | 0.6477 | 0.6477 | 0 |
| 1731087000 | 0.6467 | 5.0E-5 | 0.01 | 0.6457 | 0.64705 | 0.6457 | 31790 |
| 1731000600 | 0.6466499 | 0.0115499 | 1.82 | 0.6466499 | 0.6466499 | 0.6466499 | 0 |
| 1730914200 | 0.6351 | 0.00595 | 0.95 | 0.6351 | 0.6351 | 0.6351 | 0 |
| 1730827800 | 0.62915 | -0.0065 | -1.02 | 0.62915 | 0.62915 | 0.62915 | 0 |
| 1730741400 | 0.63565 | 0.0105 | 1.68 | 0.6365 | 0.6374 | 0.63485 | 31994 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
