ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Jd Sports Fashion Plc

Jd Sports Fashion Plc (JD.)

87,18
0,88
(1,02%)
Fermé 31 Janvier 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
15.086.1875761266782.187.680.22361854083.03291022DE
4-8.8-9.1685767868395.98104.380.21928520588.45771009DE
12-36.77-29.6651875756123.95124.980.21591279696.1885884DE
26-40.67-31.8107156824127.85162.180.212873581114.56284877DE
52-32.17-26.9543359866119.35162.180.213630000117.25845723DE
156-102.77-54.103711503189.95194.580.214342537132.05057405DE
260-77.22000245-46.97080371164.40000245235.7000035154.940000829696730136.10904934DE

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
173825820087.180.881.0285.6887.685.4815161276
173817180086.33.824.6382.786.381.9620236233
173808540082.481.11.3581.4285.0681.4237504947
173799900081.38-2.62-3.1282.9484.281.3815567215
1737739800842.32.8282.2884.982.2817412151
173765340081.7-1.28-1.5482.182.1880.227372156
173756700082.98-0.66-0.7982.6885.2682.5813842927
173748060083.64-0.44-0.5283.884.782.8416509381
173739420084.08-0.96-1.1384.786.6283.9220141364
173713500085.04-2.32-2.6687.8488.4285.0425589570
173704860087.36-5.52-5.9492.3693.287.3635933983
173696220092.882.72.9991.0293.689.120905524
173687580090.18-6.12-6.3684.9890.8483.744635960
173678940096.3-0.34-0.3597.298.395.6411772323
173653020096.64-3.02-3.0399.4100.496.6418094587
173644380099.662.122.1797.0699.895.6212853157
173635740097.54-3.96-3.90101.45102.597.2612323277
1736271000101.53.563.6399.88104.399.4814158543
173618460097.943.784.0194.4101.1594.410018363
173592540094.16-0.98-1.0395.1695.7893.886718415
173583900095.14-0.76-0.7995.9896.694.984114019
173566620095.93.083.3293.6895.992.93294850
173557980092.82-1.16-1.2393.293.8292.144556452
173532060093.98-0.94-0.999595.4293.644499683
173506140094.920.840.8994.9496.2694.122709916
173497500094.08-0.92-0.9794.394.9893.5826951031
173471580095-2.1-2.1696.0297.0894.2430089082
173462940097.1-0.28-0.2995.4897.3695.0415608010
173454300097.381.141.1897.0297.995.8819506572
173445660096.24-2.74-2.7798.1498.496.2415980184
173437020098.98-1.07-1.0799.74100.297.6814419704
1734111000100.05-1.95-1.91101.95102.499.717909577
1734024600102-0.55-0.54102.7103.3101.6510561359
1733938200102.55-0.05-0.05101.2103.15100.313061444
1733851800102.6-1.85-1.77103.6104.05102.39636121
1733765400104.45-0.2-0.19105105.7103.97559824
1733506200104.652.252.20102.15105.751029630614
1733419800102.4-0.3-0.29101.7102.95100.28020778
1733333400102.7-0.2-0.19103.55105.25101.5520817160
1733247000102.90.150.15102.4103.35101.67295423
1733160600102.750.950.93101.4103.45100.456085477
1732901400101.8-1.6-1.55103.5104.3101.610274786
1732815000103.41.751.72102.35105.2102.39097654
1732728600101.650.50.49101.2102.25100.27673027
1732642200101.15-1.65-1.61102.25102.799.2811008791
1732555800102.89.349.9995.14102.895.1453083459
173229660093.46-1.98-2.0796.0497.1493.3426648263
173221020095.44-17.51-15.50102.3103.393.9266547740
1732123800112.95-3.85-3.30117.15117.9112.3511351110
1732037400116.80.80.69115.9117.6114.49476296
1731951000116-2.4-2.03117.65119115.814977661
1731691800118.41.41.20115.9118.4115.79796533
17316054001170.70.60116.15118.35116.156641853
1731519000116.3-0.95-0.81119.55120116.37594111
1731432600117.25-2.4-2.01117.75118.45116.210571598
1731346200119.65-1.1-0.91121.65122.2119.653516241
1731087000120.75-3.25-2.62124.05124.85119.97971050
17310006001241.050.85123.95124.9121.856901837
1730914200122.95-0.15-0.12125.1127.2122.38414725
1730827800123.1-1.55-1.24124.3125.15123.16502612
1730741400124.651.050.85125.45126.8124.455057665
1730482200123.6-0.4-0.32122.65124.55121.456720751
1730395800124-3.05-2.40125.8126.5122.0511565655

Dernières Valeurs Consultées