ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Jd Sports Fashion Plc

Jd Sports Fashion Plc (JD.)

85,04
-2,32
(-2,66%)
Fermé 18 Janvier 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-14.36-14.446680080599.4100.483.72626847591.27674223DE
4-10.98-11.435117683896.02104.383.71550759893.79384818DE
12-48.61-36.3711185933133.65134.9583.713845008101.52017352DE
26-32.21-27.4712153518117.25162.183.712189571118.3523637DE
52-21.36-20.0751879699106.4162.183.713459955118.78601991DE
156-109.96-56.3897435897195198.783.714249187133.49389145DE
260-87.56000257-50.7300123211172.60000257235.7000035154.940000829552782136.96624502DE

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
173713500085.04-2.32-2.6687.8488.4285.0425589570
173704860087.36-5.52-5.9492.3693.287.3635933983
173696220092.882.72.9991.0293.689.120905524
173687580090.18-6.12-6.3684.9890.8483.744635960
173678940096.3-0.34-0.3597.298.395.6411772323
173653020096.64-3.02-3.0399.4100.496.6418094587
173644380099.662.122.1797.0699.895.6212853157
173635740097.54-3.96-3.90101.45102.597.2612323277
1736271000101.53.563.6399.88104.399.4814158543
173618460097.943.784.0194.4101.1594.410018363
173592540094.16-0.98-1.0395.1695.7893.886718415
173583900095.14-0.76-0.7995.9896.694.984114019
173566620095.93.083.3293.6895.992.93294850
173557980092.82-1.16-1.2393.293.8292.144556452
173532060093.98-0.94-0.999595.4293.644499683
173506140094.920.840.8994.9496.2694.122709916
173497500094.08-0.92-0.9794.394.9893.5826951031
173471580095-2.1-2.1696.0297.0894.2430089082
173462940097.1-0.28-0.2995.4897.3695.0415608010
173454300097.381.141.1897.0297.995.8819506572
173445660096.24-2.74-2.7798.1498.496.2415980184
173437020098.98-1.07-1.0799.74100.297.6814419704
1734111000100.05-1.95-1.91101.95102.499.717909577
1734024600102-0.55-0.54102.7103.3101.6510561359
1733938200102.55-0.05-0.05101.2103.15100.313061444
1733851800102.6-1.85-1.77103.6104.05102.39636121
1733765400104.45-0.2-0.19105105.7103.97559824
1733506200104.652.252.20102.15105.751029630614
1733419800102.4-0.3-0.29101.7102.95100.28020778
1733333400102.7-0.2-0.19103.55105.25101.5520817160
1733247000102.90.150.15102.4103.35101.67295423
1733160600102.750.950.93101.4103.45100.456085477
1732901400101.8-1.6-1.55103.5104.3101.610274786
1732815000103.41.751.72102.35105.2102.39097654
1732728600101.650.50.49101.2102.25100.27673027
1732642200101.15-1.65-1.61102.25102.799.2811008791
1732555800102.89.349.9995.14102.895.1453083459
173229660093.46-1.98-2.0796.0497.1493.3426648263
173221020095.44-17.51-15.50102.3103.393.9266547740
1732123800112.95-3.85-3.30117.15117.9112.3511351110
1732037400116.80.80.69115.9117.6114.49476296
1731951000116-2.4-2.03117.65119115.814977661
1731691800118.41.41.20115.9118.4115.79796533
17316054001170.70.60116.15118.35116.156641853
1731519000116.3-0.95-0.81119.55120116.37594111
1731432600117.25-2.4-2.01117.75118.45116.210571598
1731346200119.65-1.1-0.91121.65122.2119.653516241
1731087000120.75-3.25-2.62124.05124.85119.97971050
17310006001241.050.85123.95124.9121.856901837
1730914200122.95-0.15-0.12125.1127.2122.38414725
1730827800123.1-1.55-1.24124.3125.15123.16502612
1730741400124.651.050.85125.45126.8124.455057665
1730482200123.6-0.4-0.32122.65124.55121.456720751
1730395800124-3.05-2.40125.8126.5122.0511565655
1730309400127.05-1.05-0.82127.2513012710666742
1730223000128.1-4.9-3.68133.25133.851286077665
17301366001331.050.80132.75134.65132.253833344
1729873800131.94999-1.25-0.94133.65134.94999131.949994669602
1729787400133.19999-1.3-0.97133.8136.3132.55347392
1729701000134.50.40.30135137.4134.55432487
1729614600134.10.150.11133135.15132.053443916
1729528200133.94999-2.65-1.94136.85137.55133.356111962
1729269000136.6-1.5-1.09138.1139.1136.053602707

Dernières Valeurs Consultées

Delayed Upgrade Clock