Jd Sports Fashion (JD.) - Trades

Commerce 2103 - 2051 (16:33-16:26)

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
16:33:03	83.6	226	AT	83.56	83.6	Buy	5 517 930	2103	LSE
16:33:03	83.6	1151	AT	83.56	83.6	Buy	5 517 704	2102	LSE
16:33:03	83.58	2100	AT	83.56	83.58	Buy	5 516 553	2101	LSE
16:33:03	83.58	63	AT	83.56	83.58	Buy	5 514 453	2100	LSE
16:33:03	83.58	2462	AT	83.56	83.58	Buy	5 514 390	2099	LSE
16:33:03	83.56	1611	AT	83.5	83.56	Buy	5 511 928	2098	LSE
16:33:03	83.56	1074	AT	83.5	83.56	Buy	5 510 317	2097	LSE
16:32:08	83.536	956	O	83.5	83.56	Buy	5 509 243	2096	LSE
16:30:42	83.54	2174	O	83.52	83.58	Sell	5 508 287	2095	LSE
16:30:18	83.56	938	AT	83.56	83.6	Sell	5 506 113	2094	LSE
16:30:18	83.56	249	AT	83.56	83.6	Sell	5 505 175	2093	LSE
16:30:08	83.58	2704	AT	83.58	83.62	Sell	5 504 926	2092	LSE
16:30:08	83.58	517	AT	83.58	83.62	Sell	5 502 222	2091	LSE
16:30:06	83.6	212	AT	83.6	83.62	Sell	5 501 705	2090	LSE
16:30:06	83.6	212	AT	83.6	83.62	Sell	5 501 493	2089	LSE
16:30:06	83.6	236	AT	83.6	83.62	Sell	5 501 281	2088	LSE
16:30:06	83.6	285	AT	83.6	83.62	Sell	5 501 045	2087	LSE
16:30:04	83.6	1253	AT	83.58	83.6	Buy	5 500 760	2086	LSE
16:30:04	83.58	1013	AT	83.58	83.6	Sell	5 499 507	2085	LSE
16:30:04	83.58	183	AT	83.58	83.6	Sell	5 498 494	2084	LSE
16:30:04	83.58	40	AT	83.58	83.6	Sell	5 498 311	2083	LSE
16:30:04	83.58	1156	AT	83.58	83.6	Sell	5 498 271	2082	LSE
16:30:04	83.58	3543	AT	83.58	83.6	Sell	5 497 115	2081	LSE
16:30:04	83.58	1006	AT	83.58	83.6	Sell	5 493 572	2080	LSE
16:30:04	83.6	1217	AT	83.56	83.6	Buy	5 492 566	2079	LSE
16:28:20	83.62	14	O	83.56	83.62	Buy	5 491 349	2078	LSE
16:27:42	83.64	2075	AT	83.64	83.68	Sell	5 491 335	2077	LSE
16:27:42	83.64	3201	AT	83.64	83.68	Sell	5 489 260	2076	LSE
16:27:42	83.64	112	O	83.64	83.7	Sell	5 486 059	2075	LSE
16:27:28	83.66	739	AT	83.66	83.7	Sell	5 485 947	2074	LSE
16:27:28	83.66	1305	AT	83.66	83.7	Sell	5 485 208	2073	LSE
16:27:28	83.7	58	AT	83.7	83.72	Sell	5 483 903	2072	LSE
16:27:28	83.7	1940	AT	83.7	83.76	Sell	5 483 845	2071	LSE
16:27:28	83.7	452	AT	83.7	83.76	Sell	5 481 905	2070	LSE
16:26:47	83.74	297	AT	83.74	83.78	Sell	5 481 453	2069	LSE
16:26:45	83.78	752	O	83.74	83.78	Buy	5 481 156	2068	LSE
16:26:33	83.74	2000	AT	83.7	83.74	Buy	5 480 404	2067	LSE
16:26:33	83.74	1377	AT	83.66	83.74	Buy	5 478 404	2066	LSE
16:26:30	83.72	1627	AT	83.72	83.76	Sell	5 477 027	2065	LSE
16:26:28	83.74	3271	AT	83.74	83.78	Sell	5 475 400	2064	LSE
16:26:28	83.74	565	AT	83.74	83.78	Sell	5 472 129	2063	LSE
16:26:28	83.74	704	AT	83.74	83.78	Sell	5 471 564	2062	LSE
16:26:28	83.74	2002	AT	83.74	83.78	Sell	5 470 860	2061	LSE
16:26:28	83.76	150	AT	83.76	83.8	Sell	5 468 858	2060	LSE
16:26:20	83.8	6000	AT	83.76	83.8	Buy	5 468 708	2059	LSE
16:26:19	83.76	240	AT	83.76	83.8	Sell	5 462 708	2058	LSE
16:26:17	83.76	5025	O	83.74	83.78		5 462 468	2057	LSE
16:26:17	83.76	9950	O	83.74	83.78		5 457 443	2056	LSE
16:26:17	83.76	2228	AT	83.76	83.8	Sell	5 447 493	2055	LSE
16:26:17	83.76	745	AT	83.76	83.8	Sell	5 445 265	2054	LSE
16:26:17	83.76	2973	AT	83.76	83.8	Sell	5 444 520	2053	LSE
16:26:17	83.76	2962	AT	83.76	83.8	Sell	5 441 547	2052	LSE
16:26:17	83.76	1638	AT	83.76	83.8	Sell	5 438 585	2051	LSE

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Jd Sports Fashion Plc (JD.)

Dernières transactions JD.
Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Jd Sports Fashion Plc (JD.) Transactions

Jd Sports Fashion Plc (JD.)

🔥 Fonctionnalités des opérations (Temps & Ventes)

Dernières transactions JD. Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Supprimer les publicités

Dernières transactions JD.
Retardé de 15 minutes