Premium
Judges Scientific Plc (JDG)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -190 | -2.33702337023 | 8130 | 8200 | 7810 | 8668 | 8049.90286334 | DE |
| 4 | 720 | 9.97229916898 | 7220 | 8600 | 6850 | 16234 | 7586.14600883 | DE |
| 12 | -460 | -5.47619047619 | 8400 | 8800 | 6850 | 16231 | 7653.56804782 | DE |
| 26 | -2835 | -26.3109048724 | 10775 | 11225 | 6850 | 20522 | 8830.5124024 | DE |
| 52 | -2610 | -24.7393364929 | 10550 | 12250 | 6850 | 18116 | 9582.91120828 | DE |
| 156 | 1140 | 16.7647058824 | 6800 | 12250 | 6000 | 11813 | 9022.54002172 | DE |
| 260 | 2960 | 59.437751004 | 4980 | 12250 | 3025 | 11953 | 7805.93801692 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741023000 | 8000 | 0 | 0.00 | 8080 | 8080 | 8000 | 6583 |
| 1740763800 | 8000 | -40 | -0.50 | 8080 | 8100 | 8000 | 9042 |
| 1740677400 | 8040 | 0 | 0.00 | 8080 | 8110 | 8030 | 11301 |
| 1740591000 | 8040 | -140 | -1.71 | 8180 | 8200 | 8040 | 8885 |
| 1740504600 | 8180 | 80 | 0.99 | 8130 | 8200 | 8010 | 7530 |
| 1740418200 | 8100 | -80 | -0.98 | 8200 | 8200 | 8080 | 6965 |
| 1740159000 | 8180 | -180 | -2.15 | 8300 | 8400 | 8150 | 9513 |
| 1740072600 | 8360 | 20 | 0.24 | 8380 | 8410 | 8350 | 10990 |
| 1739986200 | 8340 | 20 | 0.24 | 8350 | 8450 | 8230 | 8849 |
| 1739899800 | 8320 | -60 | -0.72 | 8470 | 8520 | 8320 | 12789 |
| 1739813400 | 8380 | 640 | 8.27 | 7800 | 8600 | 7800 | 25006 |
| 1739554200 | 7740 | 200 | 2.65 | 7510 | 7750 | 7510 | 7907 |
| 1739467800 | 7540 | 240 | 3.29 | 7270 | 7540 | 7270 | 63555 |
| 1739381400 | 7300 | 160 | 2.24 | 7170 | 7300 | 7130 | 14095 |
| 1739295000 | 7140 | 20 | 0.28 | 7110 | 7170 | 7110 | 7785 |
| 1739208600 | 7120 | 40 | 0.56 | 7050 | 7270 | 7050 | 5923 |
| 1738949400 | 7080 | 100 | 1.43 | 6910 | 7080 | 6910 | 8995 |
| 1738863000 | 6980 | -80 | -1.13 | 7080 | 7080 | 6850 | 64160 |
| 1738776600 | 7060 | 0 | 0.00 | 7080 | 7080 | 7030 | 18923 |
| 1738690200 | 7060 | -80 | -1.12 | 7220 | 7220 | 7060 | 15883 |
| 1738603800 | 7140 | 40 | 0.56 | 7130 | 7220 | 7120 | 13282 |
| 1738344600 | 7100 | 0 | 0.00 | 7080 | 7170 | 7080 | 7108 |
| 1738258200 | 7100 | 0 | 0.00 | 7120 | 7140 | 7070 | 28763 |
| 1738171800 | 7100 | 0 | 0.00 | 7110 | 7130 | 7060 | 29731 |
| 1738085400 | 7100 | 40 | 0.57 | 7100 | 7130 | 7060 | 25864 |
| 1737999000 | 7060 | -40 | -0.56 | 7120 | 7140 | 7060 | 26846 |
| 1737739800 | 7100 | -100 | -1.39 | 7350 | 7350 | 7030 | 24072 |
| 1737653400 | 7200 | -320 | -4.26 | 7650 | 7650 | 7200 | 16093 |
| 1737567000 | 7520 | 40 | 0.53 | 7550 | 7690 | 7520 | 5279 |
| 1737480600 | 7480 | -160 | -2.09 | 7570 | 7660 | 7480 | 16626 |
| 1737394200 | 7640 | 280 | 3.80 | 7350 | 7660 | 7350 | 142903 |
| 1737135000 | 7360 | -240 | -3.16 | 7530 | 7530 | 7350 | 46980 |
| 1737048600 | 7600 | 120 | 1.60 | 7460 | 7600 | 7460 | 5741 |
| 1736962200 | 7480 | -20 | -0.27 | 7650 | 7650 | 7460 | 5984 |
| 1736875800 | 7500 | -60 | -0.79 | 7600 | 7610 | 7330 | 21244 |
| 1736789400 | 7560 | -300 | -3.82 | 7900 | 7900 | 7450 | 15786 |
| 1736530200 | 7860 | -240 | -2.96 | 8050 | 8100 | 7730 | 15790 |
| 1736443800 | 8100 | -220 | -2.64 | 8380 | 8380 | 8050 | 11101 |
| 1736357400 | 8320 | -140 | -1.65 | 8500 | 8500 | 8250 | 6376 |
| 1736271000 | 8460 | -40 | -0.47 | 8650 | 8650 | 8450 | 8271 |
| 1736184600 | 8500 | -160 | -1.85 | 8700 | 8800 | 8500 | 8560 |
| 1735925400 | 8660 | 40 | 0.46 | 8700 | 8700 | 8600 | 7017 |
| 1735839000 | 8620 | 170 | 2.01 | 8500 | 8750 | 8500 | 5242 |
| 1735666200 | 8450 | -130 | -1.52 | 8500 | 8620 | 8450 | 2007 |
| 1735579800 | 8580 | 80 | 0.94 | 8500 | 8600 | 8480 | 4337 |
| 1735320600 | 8500 | -160 | -1.85 | 8620 | 8620 | 8500 | 6171 |
| 1735061400 | 8660 | 40 | 0.46 | 8620 | 8660 | 8590 | 6121 |
| 1734975000 | 8620 | 40 | 0.47 | 8540 | 8640 | 8540 | 2294 |
| 1734715800 | 8580 | -40 | -0.46 | 8640 | 8640 | 8540 | 20747 |
| 1734629400 | 8620 | -140 | -1.60 | 8690 | 8690 | 8620 | 6453 |
| 1734543000 | 8760 | 60 | 0.69 | 8700 | 8790 | 8700 | 7073 |
| 1734456600 | 8700 | 100 | 1.16 | 8640 | 8740 | 8640 | 9717 |
| 1734370200 | 8600 | 100 | 1.18 | 8550 | 8650 | 8500 | 11120 |
| 1734111000 | 8500 | -200 | -2.30 | 8650 | 8650 | 8500 | 7954 |
| 1734024600 | 8700 | 0 | 0.00 | 8700 | 8760 | 8660 | 7718 |
| 1733938200 | 8700 | 0 | 0.00 | 8650 | 8700 | 8650 | 5245 |
| 1733851800 | 8700 | 280 | 3.33 | 8400 | 8720 | 8400 | 8900 |
| 1733765400 | 8420 | 20 | 0.24 | 8450 | 8480 | 8400 | 8196 |
| 1733506200 | 8400 | -80 | -0.94 | 8450 | 8500 | 8400 | 6990 |
| 1733419800 | 8480 | 20 | 0.24 | 8460 | 8480 | 8430 | 17447 |
| 1733333400 | 8460 | 60 | 0.71 | 8450 | 8480 | 8400 | 12932 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
