Premium
Jpm Eurcreiacc (JEBU)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737135000 | 107.72 | 0.09 | 0.08 | 107.72 | 107.72 | 107.72 | 0 |
| 1737048600 | 107.63 | 0.21 | 0.20 | 107.63 | 107.63 | 107.63 | 0 |
| 1736962200 | 107.42 | 0.49 | 0.46 | 107.42 | 107.42 | 107.42 | 0 |
| 1736875800 | 106.93 | 0.79 | 0.74 | 106.93 | 106.93 | 106.93 | 0 |
| 1736789400 | 106.14 | -0.42 | -0.39 | 106.16 | 106.26 | 106.04 | 10 |
| 1736530200 | 106.56 | -0.89 | -0.83 | 106.56 | 106.56 | 106.56 | 0 |
| 1736443800 | 107.45 | -0.09 | -0.08 | 107.45 | 107.45 | 107.45 | 0 |
| 1736357400 | 107.54 | -0.78 | -0.72 | 107.54 | 107.54 | 107.54 | 0 |
| 1736271000 | 108.32 | -0.37 | -0.34 | 108.32 | 108.32 | 108.32 | 0 |
| 1736184600 | 108.69 | 0.97 | 0.90 | 108.69 | 108.69 | 108.69 | 0 |
| 1735925400 | 107.72 | 0 | 0.00 | 107.72 | 107.72 | 107.72 | 0 |
| 1735839000 | 107.72 | -1.62 | -1.48 | 108.8 | 110.27 | 107.44 | 384 |
| 1735666200 | 109.34 | 0.34 | 0.31 | 109.42 | 109.55 | 109.34 | 128 |
| 1735579800 | 109 | -0.48 | -0.44 | 109 | 109 | 109 | 0 |
| 1735320600 | 109.48 | 0.28 | 0.26 | 109.48 | 109.48 | 109.48 | 0 |
| 1735061400 | 109.2 | 0 | 0.00 | 109.2 | 109.2 | 109.2 | 0 |
| 1734975000 | 109.2 | -0.27 | -0.25 | 109.2 | 109.2 | 109.2 | 0 |
| 1734715800 | 109.47 | 0.43 | 0.39 | 109.47 | 109.47 | 109.47 | 0 |
| 1734629400 | 109.04 | -1.4 | -1.27 | 109.04 | 109.04 | 109.04 | 0 |
| 1734543000 | 110.44 | -0.23 | -0.21 | 110.44 | 110.44 | 110.44 | 0 |
| 1734456600 | 110.67 | 0 | 0.00 | 110.67 | 110.67 | 110.67 | 0 |
| 1734370200 | 110.67 | 0.04 | 0.04 | 110.67 | 110.67 | 110.67 | 0 |
| 1734111000 | 110.63 | -0.28 | -0.25 | 110.63 | 110.63 | 110.63 | 0 |
| 1734024600 | 110.91 | -0.2 | -0.18 | 111.14 | 111.19 | 110.62 | 444 |
| 1733938200 | 111.11 | -0.2 | -0.18 | 111.11 | 111.11 | 111.11 | 0 |
| 1733851800 | 111.31 | -0.72 | -0.64 | 111.31 | 111.31 | 111.31 | 0 |
| 1733765400 | 112.03 | 0.15 | 0.13 | 112.03 | 112.03 | 112.03 | 0 |
| 1733506200 | 111.88 | 0.07 | 0.06 | 111.88 | 111.88 | 111.88 | 0 |
| 1733419800 | 111.81 | 0.34 | 0.31 | 111.81 | 111.81 | 111.81 | 0 |
| 1733333400 | 111.47 | 0.29 | 0.26 | 111.47 | 111.47 | 111.47 | 0 |
| 1733247000 | 111.18 | 0.11 | 0.10 | 111.18 | 111.18 | 111.18 | 0 |
| 1733160600 | 111.07 | -0.36 | -0.32 | 111.07 | 111.07 | 111.07 | 0 |
| 1732901400 | 111.43 | 0.32 | 0.29 | 111.43 | 111.43 | 111.43 | 0 |
| 1732815000 | 111.11 | 0.16 | 0.14 | 111.11 | 111.11 | 111.11 | 0 |
| 1732728600 | 110.95 | 1 | 0.91 | 110.54 | 112.13 | 110.52 | 222 |
| 1732642200 | 109.95 | -0.09 | -0.08 | 110.66 | 110.68 | 109.81 | 222 |
| 1732555800 | 110.04 | 1.17 | 1.07 | 110.04 | 110.04 | 110.04 | 0 |
| 1732296600 | 108.87 | -0.78 | -0.71 | 108.86 | 110.24 | 108.61 | 1006 |
| 1732210200 | 109.65 | -0.1 | -0.09 | 109.92 | 110.19 | 109.49 | 222 |
| 1732123800 | 109.75 | -0.78 | -0.71 | 110.38 | 110.4 | 109.68 | 444 |
| 1732037400 | 110.53 | 0.14 | 0.13 | 110.32 | 110.68 | 110.18 | 444 |
| 1731951000 | 110.39 | 0.16 | 0.15 | 110.28 | 110.43 | 109.94 | 222 |
| 1731691800 | 110.23 | -0.49 | -0.44 | 110.23 | 110.23 | 110.23 | 0 |
| 1731605400 | 110.72 | 0.28 | 0.25 | 110.72 | 110.72 | 110.72 | 0 |
| 1731519000 | 110.44 | -0.47 | -0.42 | 110.44 | 110.44 | 110.44 | 0 |
| 1731432600 | 110.91 | -0.56 | -0.50 | 110.91 | 110.91 | 110.91 | 0 |
| 1731346200 | 111.47 | -0.45 | -0.40 | 111.47 | 111.47 | 111.47 | 0 |
| 1731087000 | 111.92 | -0.35 | -0.31 | 112.38 | 112.55 | 111.89 | 222 |
| 1731000600 | 112.27 | 0.39 | 0.35 | 111.76 | 112.76 | 111.73 | 444 |
| 1730914200 | 111.88 | -1.51 | -1.33 | 111.88 | 111.88 | 111.88 | 0 |
| 1730827800 | 113.39 | 0.22 | 0.19 | 113.39 | 113.39 | 113.39 | 0 |
| 1730741400 | 113.17 | 0.52 | 0.46 | 113.17 | 113.17 | 113.17 | 0 |
| 1730482200 | 112.65 | 0.03 | 0.03 | 112.65 | 112.65 | 112.65 | 0 |
| 1730395800 | 112.62 | -0.15 | -0.13 | 112.6 | 112.86 | 112.26 | 666 |
| 1730309400 | 112.77 | 0.19 | 0.17 | 112.77 | 112.77 | 112.77 | 0 |
| 1730223000 | 112.58 | -0.45 | -0.40 | 112.58 | 112.58 | 112.58 | 0 |
| 1730136600 | 113.03 | 0.07 | 0.06 | 113.03 | 113.03 | 113.03 | 0 |
| 1729873800 | 112.96 | 0.08 | 0.07 | 112.96 | 112.96 | 112.96 | 0 |
| 1729787400 | 112.88 | 0.48 | 0.43 | 112.88 | 112.88 | 112.88 | 0 |
| 1729701000 | 112.4 | -0.18 | -0.16 | 112.4 | 112.4 | 112.4 | 0 |
| 1729614600 | 112.58 | -0.32 | -0.28 | 112.58 | 112.58 | 112.58 | 0 |
| 1729528200 | 112.9 | -0.78 | -0.69 | 113.48 | 113.55 | 112.89 | 221 |
| 1729269000 | 113.68 | 0.49 | 0.43 | 113.68 | 113.68 | 113.68 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
