Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736184600 | 36.95 | 0.8 | 2.21 | 36.67 | 37.63 | 32.345 | 6623 |
| 1735925400 | 36.15 | 1.13 | 3.21 | 35.06 | 36.16 | 34.34 | 151 |
| 1735839000 | 35.025 | -0.03 | -0.07 | 35.06 | 35.8525 | 33.6375 | 271 |
| 1735666200 | 35.05 | 0.8 | 2.34 | 35 | 35.145 | 34.795 | 303 |
| 1735579800 | 34.2475 | -0.97 | -2.75 | 35 | 35.1675 | 33.307499 | 416 |
| 1735320600 | 35.2175 | 1.61 | 4.78 | 35.625 | 35.645 | 34.625 | 507 |
| 1735061400 | 33.61 | 0.25 | 0.74 | 33.8 | 33.8 | 33.43 | 166 |
| 1734975000 | 33.362499 | -0.45 | -1.34 | 33.84 | 33.9 | 30.6975 | 360 |
| 1734715800 | 33.815 | 0.98 | 2.98 | 32.5 | 33.815 | 30.695 | 74 |
| 1734629400 | 32.8375 | -1.49 | -4.33 | 32.975 | 33.5125 | 32.545 | 3373 |
| 1734543000 | 34.325 | 0.43 | 1.26 | 34.2 | 34.7175 | 33.5 | 1435 |
| 1734456600 | 33.8975 | -0.14 | -0.40 | 34.5 | 34.5 | 33.229999 | 937 |
| 1734370200 | 34.0325 | 0.78 | 2.34 | 34.265 | 34.265 | 33.22 | 1209 |
| 1734111000 | 33.255 | -0.52 | -1.53 | 33.4 | 33.8275 | 32.8675 | 264 |
| 1734024600 | 33.77 | -0.27 | -0.79 | 34.26 | 34.26 | 31.25 | 11319 |
| 1733938200 | 34.0375 | 0.25 | 0.74 | 34.04 | 34.4825 | 32.09 | 77 |
| 1733851800 | 33.7875 | -0.3 | -0.87 | 34.39 | 34.7025 | 32.487499 | 489 |
| 1733765400 | 34.0825 | -0.49 | -1.42 | 34.91 | 35.56 | 33.8175 | 2598 |
| 1733506200 | 34.5725 | 0.75 | 2.23 | 34.145 | 34.795 | 34.03 | 1042 |
| 1733419800 | 33.8175 | -0.64 | -1.84 | 34.09 | 34.6 | 33.2325 | 541 |
| 1733333400 | 34.4525 | 0.64 | 1.89 | 34.12 | 34.8875 | 33.5 | 2905 |
| 1733247000 | 33.8125 | -0.94 | -2.70 | 34.425 | 35.19 | 33.63 | 2589 |
| 1733160600 | 34.75 | -0.29 | -0.82 | 35.245 | 35.93 | 33.7675 | 3489 |
| 1732901400 | 35.0375 | 0.68 | 1.97 | 34.625 | 35.4 | 34.175 | 731 |
| 1732815000 | 34.36 | 0.35 | 1.04 | 34.495 | 35 | 34.275 | 24 |
| 1732728600 | 34.005 | -0.16 | -0.47 | 34.235 | 34.9275 | 33.7125 | 716 |
| 1732642200 | 34.165 | -0.03 | -0.09 | 34.065 | 34.36 | 33.905 | 1911 |
| 1732555800 | 34.195 | 1.14 | 3.44 | 34.005 | 34.6825 | 33.259999 | 650 |
| 1732296600 | 33.057499 | 0.89 | 2.78 | 32.884999 | 33.34 | 32.345 | 696 |
| 1732210200 | 32.1625 | 0.61 | 1.93 | 31.57 | 32.31 | 31.1125 | 4415 |
| 1732123800 | 31.555 | -0.35 | -1.10 | 32.005 | 32.3925 | 31.315 | 811 |
| 1732037400 | 31.905 | 0.25 | 0.79 | 31.215 | 31.9875 | 30.65 | 6 |
| 1731951000 | 31.655 | 0.59 | 1.88 | 31.705 | 31.8725 | 30.74 | 8386 |
| 1731691800 | 31.07 | -0.63 | -1.99 | 30.81 | 31.3125 | 30.6125 | 240 |
| 1731605400 | 31.7 | -1.76 | -5.25 | 33.455 | 33.455 | 31.08 | 744 |
| 1731519000 | 33.455 | 2.98 | 9.76 | 31.905 | 33.805 | 31.455 | 9191 |
| 1731432600 | 30.48 | -0.78 | -2.48 | 31.185 | 31.4325 | 30.335 | 276 |
| 1731346200 | 31.255 | 1.22 | 4.07 | 30.78 | 31.54 | 30.31 | 1762 |
| 1731087000 | 30.0325 | -0.65 | -2.10 | 30.105 | 30.105 | 29.9325 | 29 |
| 1731000600 | 30.6775 | 0.79 | 2.66 | 30.6775 | 30.6775 | 30.6775 | 0 |
| 1730914200 | 29.8825 | 0.47 | 1.60 | 29.98 | 30.2925 | 29.265 | 387 |
| 1730827800 | 29.4125 | 0.67 | 2.33 | 29.055 | 29.6575 | 28.72 | 134 |
| 1730741400 | 28.7425 | 0.32 | 1.14 | 28.285 | 29.13 | 27.96 | 69 |
| 1730482200 | 28.4175 | 0.99 | 3.61 | 27.725 | 28.7525 | 27.5075 | 111 |
| 1730395800 | 27.4275 | -0.74 | -2.62 | 28.045 | 28.1725 | 27.06 | 66 |
| 1730309400 | 28.165 | -0.1 | -0.34 | 28.4 | 28.9275 | 27.6475 | 11 |
| 1730223000 | 28.2625 | -0.22 | -0.76 | 28.37 | 28.565 | 27.7275 | 614 |
| 1730136600 | 28.48 | 0.63 | 2.26 | 28.04 | 28.77 | 27.4575 | 197 |
| 1729873800 | 27.85 | -0.23 | -0.82 | 27.875 | 28.2725 | 27.44 | 55 |
| 1729787400 | 28.08 | 0.34 | 1.23 | 28.09 | 28.6225 | 27.595 | 21 |
| 1729701000 | 27.7375 | -0.48 | -1.71 | 27.7375 | 27.7375 | 27.7375 | 0 |
| 1729614600 | 28.22 | 0.18 | 0.64 | 28.22 | 28.22 | 28.22 | 0 |
| 1729528200 | 28.04 | -0.49 | -1.70 | 28.675 | 29.1275 | 27.84 | 233 |
| 1729269000 | 28.525 | -0.35 | -1.21 | 29 | 29.15 | 28.2775 | 222 |
| 1729182600 | 28.875 | 0.45 | 1.57 | 29 | 29.215 | 28.39 | 63 |
| 1729096200 | 28.4275 | 0.86 | 3.11 | 28 | 28.7275 | 26.5575 | 112 |
| 1729009800 | 27.57 | 0.15 | 0.53 | 27.57 | 27.57 | 27.57 | 0 |
| 1728923400 | 27.425 | 0.41 | 1.51 | 27.425 | 27.425 | 27.425 | 0 |
| 1728664200 | 27.0175 | 0.4 | 1.51 | 27.0175 | 27.0175 | 27.0175 | 0 |
| 1728577800 | 26.615 | -0.62 | -2.29 | 27.11 | 27.3125 | 26.615 | 30 |
| 1728491400 | 27.2375 | -0.42 | -1.51 | 27.42 | 27.42 | 27.195 | 12 |
| 1728405000 | 27.655 | 0.1 | 0.36 | 27.51 | 27.89 | 27.045 | 6 |
| 1728318600 | 27.555 | 0.16 | 0.57 | 27.78 | 27.8475 | 27.0125 | 181 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
