Premium
Jpmorgan European Discovery Trust Plc (JEDT)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:36:31 | 465.865 | 23066 | O | 465.0 | 466.5 | Buy | 131 360 | 70 | LSE | |
| 17:35:26 | 466.0 | 58679 | UT | 465.0 | 466.5 | Buy | 108 294 | 69 | LSE | |
| 17:25:56 | 465.0 | 328 | AT | 465.0 | 465.5 | Sell | 49 615 | 68 | LSE | |
| 17:24:58 | 465.0 | 562 | AT | 465.0 | 465.5 | Sell | 49 287 | 67 | LSE | |
| 17:20:56 | 464.5 | 473 | AT | 464.5 | 465.5 | Sell | 48 725 | 66 | LSE | |
| 17:19:16 | 464.5 | 554 | AT | 464.5 | 465.5 | Sell | 48 252 | 65 | LSE | |
| 17:19:13 | 464.5 | 21 | AT | 464.5 | 465.5 | Sell | 47 698 | 64 | LSE | |
| 17:18:36 | 464.5 | 463 | AT | 464.5 | 465.5 | Sell | 47 677 | 63 | LSE | |
| 16:56:10 | 465.0 | 131 | AT | 464.0 | 465.0 | Buy | 47 214 | 62 | LSE | |
| 16:56:10 | 465.0 | 403 | AT | 464.0 | 465.0 | Buy | 47 083 | 61 | LSE | |
| 16:56:10 | 465.0 | 146 | AT | 464.0 | 465.0 | Buy | 46 680 | 60 | LSE | |
| 16:55:15 | 463.578 | 1 | O | 463.5 | 465.0 | Sell | 46 534 | 59 | LSE | |
| 16:54:16 | 464.5 | 45 | AT | 464.5 | 465.0 | Sell | 46 533 | 58 | LSE | |
| 16:53:17 | 464.762 | 6160 | O | 464.5 | 465.0 | Buy | 46 488 | 57 | LSE | |
| 16:50:23 | 464.5 | 393 | AT | 464.5 | 465.5 | Sell | 40 328 | 56 | LSE | |
| 16:49:16 | 464.5 | 469 | AT | 464.5 | 465.5 | Sell | 39 935 | 55 | LSE | |
| 16:43:12 | 464.5 | 155 | AT | 463.5 | 464.5 | Buy | 39 466 | 54 | LSE | |
| 16:43:12 | 464.5 | 128 | AT | 463.5 | 464.5 | Buy | 39 311 | 53 | LSE | |
| 16:43:12 | 464.5 | 425 | AT | 463.5 | 464.5 | Buy | 39 183 | 52 | LSE | |
| 16:43:12 | 464.5 | 296 | AT | 463.5 | 464.5 | Buy | 38 758 | 51 | LSE | |
| 16:27:36 | 463.5 | 504 | AT | 463.5 | 464.5 | Sell | 38 462 | 50 | LSE | |
| 16:07:23 | 464.023 | 930 | O | 463.5 | 464.5 | Buy | 37 958 | 49 | LSE | |
| 16:01:51 | 463.5 | 873 | O | 463.5 | 464.5 | Sell | 37 028 | 48 | LSE | |
| 15:56:55 | 463.781 | 434 | O | 463.0 | 464.5 | Buy | 36 155 | 47 | LSE | |
| 15:55:12 | 464.0 | 198 | AT | 464.0 | 464.5 | Sell | 35 721 | 46 | LSE | |
| 15:55:12 | 464.0 | 135 | AT | 464.0 | 464.5 | Sell | 35 523 | 45 | LSE | |
| 15:55:12 | 464.0 | 129 | AT | 464.0 | 464.5 | Sell | 35 388 | 44 | LSE | |
| 15:55:12 | 464.5 | 1500 | AT | 464.0 | 464.5 | Buy | 35 259 | 43 | LSE | |
| 15:55:12 | 464.5 | 1500 | AT | 464.0 | 464.5 | Buy | 33 759 | 42 | LSE | |
| 15:55:12 | 464.5 | 2300 | AT | 464.5 | 466.0 | Sell | 32 259 | 41 | LSE | |
| 15:55:12 | 464.5 | 421 | AT | 464.5 | 466.0 | Sell | 29 959 | 40 | LSE | |
| 15:55:12 | 464.5 | 142 | AT | 464.5 | 466.0 | Sell | 29 538 | 39 | LSE | |
| 15:55:12 | 464.5 | 139 | AT | 464.5 | 466.0 | Sell | 29 396 | 38 | LSE | |
| 15:53:35 | 465.0 | 282 | AT | 465.0 | 466.5 | Sell | 29 257 | 37 | LSE | |
| 15:50:06 | 465.783 | 2730 | O | 465.0 | 466.5 | Buy | 28 975 | 36 | LSE | |
| 15:09:13 | 466.021 | 500 | O | 465.5 | 466.5 | Buy | 26 245 | 35 | LSE | |
| 14:56:03 | 466.25 | 3475 | O | 465.5 | 467.0 | 25 745 | 34 | LSE | ||
| 14:40:35 | 466.317 | 1920 | O | 465.5 | 467.0 | Buy | 22 270 | 33 | LSE | |
| 13:35:07 | 466.019 | 578 | O | 465.5 | 467.0 | Sell | 20 350 | 32 | LSE | |
| 12:02:34 | 465.927 | 45 | O | 465.5 | 467.5 | Sell | 19 772 | 31 | LSE | |
| 11:56:35 | 466.0 | 547 | O | 465.0 | 466.0 | Buy | 19 727 | 30 | LSE | |
| 11:56:35 | 466.0 | 1979 | AT | 465.0 | 466.0 | Buy | 19 180 | 29 | LSE | |
| 11:56:35 | 466.0 | 750 | AT | 465.0 | 466.0 | Buy | 17 201 | 28 | LSE | |
| 11:56:35 | 465.5 | 2299 | AT | 465.5 | 466.0 | Sell | 16 451 | 27 | LSE | |
| 11:56:34 | 465.5 | 104 | AT | 464.5 | 465.5 | Buy | 14 152 | 26 | LSE | |
| 11:56:34 | 465.0 | 320 | AT | 464.5 | 465.0 | Buy | 14 048 | 25 | LSE | |
| 11:56:34 | 465.0 | 345 | AT | 464.5 | 465.0 | Buy | 13 728 | 24 | LSE | |
| 11:56:34 | 465.0 | 85 | AT | 464.5 | 465.0 | Buy | 13 383 | 23 | LSE | |
| 11:56:34 | 465.0 | 147 | AT | 464.5 | 465.0 | Buy | 13 298 | 22 | LSE | |
| 11:56:34 | 465.0 | 113 | AT | 464.5 | 465.0 | Buy | 13 151 | 21 | LSE | |
| 11:56:34 | 465.0 | 38 | AT | 464.0 | 465.0 | Buy | 13 038 | 20 | LSE | |
| 11:56:32 | 464.5 | 131 | AT | 463.5 | 464.5 | Buy | 13 000 | 19 | LSE | |
| 11:56:32 | 464.5 | 154 | AT | 463.5 | 464.5 | Buy | 12 869 | 18 | LSE | |
| 11:56:32 | 464.0 | 979 | AT | 463.0 | 464.0 | Buy | 12 715 | 17 | LSE | |
| 10:25:46 | 462.25 | 1721 | O | 460.0 | 464.5 | 11 736 | 16 | LSE | ||
| 10:09:33 | 462.245 | 2163 | O | 460.0 | 464.5 | Sell | 10 015 | 15 | LSE | |
| 09:42:20 | 464.5 | 21 | AT | 459.5 | 464.5 | Buy | 7 852 | 14 | LSE | |
| 09:34:51 | 462.0 | 1492 | O | 459.5 | 464.5 | 7 831 | 13 | LSE | ||
| 09:21:20 | 462.347 | 4000 | O | 459.5 | 465.0 | Buy | 6 339 | 12 | LSE | |
| 09:16:28 | 464.5 | 458 | AT | 461.5 | 464.5 | Buy | 2 339 | 11 | LSE | |
| 09:16:28 | 464.5 | 146 | AT | 461.5 | 464.5 | Buy | 1 881 | 10 | LSE | |
| 09:16:28 | 464.5 | 139 | AT | 461.5 | 464.5 | Buy | 1 735 | 9 | LSE | |
| 09:16:28 | 464.0 | 749 | AT | 459.0 | 464.0 | Buy | 1 596 | 8 | LSE | |
| 09:16:28 | 464.0 | 251 | AT | 459.0 | 464.0 | Buy | 847 | 7 | LSE | |
| 09:16:28 | 463.5 | 145 | AT | 460.0 | 463.5 | Buy | 596 | 6 | LSE | |
| 09:16:28 | 463.5 | 140 | AT | 460.0 | 463.5 | Buy | 451 | 5 | LSE | |
| 09:16:28 | 463.0 | 143 | AT | 457.0 | 463.0 | Buy | 311 | 4 | LSE | |
| 09:16:28 | 463.0 | 127 | AT | 457.0 | 463.0 | Buy | 168 | 3 | LSE | |
| 09:01:44 | 457.0 | 35 | AT | 457.0 | 463.5 | Sell | 41 | 2 | LSE | |
| 09:00:06 | 456.0 | 6 | UT | 462.5 | 464.0 | 6 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
