Premium
Jpmorgan European Discovery Trust Plc (JEDT)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:39:16 | 468.763 | 38000 | O | 469.5 | 470.5 | Sell | 143 280 | 61 | LSE | |
| 17:35:10 | 470.0 | 20712 | UT | 469.5 | 470.5 | 105 280 | 60 | LSE | ||
| 17:28:56 | 470.0 | 750 | AT | 469.5 | 470.0 | Buy | 84 568 | 59 | LSE | |
| 17:28:56 | 470.0 | 169 | AT | 469.5 | 470.0 | Buy | 83 818 | 58 | LSE | |
| 17:28:56 | 470.0 | 186 | AT | 469.5 | 470.0 | Buy | 83 649 | 57 | LSE | |
| 17:28:56 | 470.0 | 183 | AT | 469.5 | 470.0 | Buy | 83 463 | 56 | LSE | |
| 17:28:56 | 470.0 | 2000 | AT | 469.5 | 470.0 | Buy | 83 280 | 55 | LSE | |
| 17:28:56 | 469.5 | 170 | AT | 469.0 | 469.5 | Buy | 81 280 | 54 | LSE | |
| 17:27:05 | 469.0 | 346 | AT | 469.0 | 470.0 | Sell | 81 110 | 53 | LSE | |
| 17:26:41 | 469.5 | 2020 | O | 469.0 | 470.0 | 80 764 | 52 | LSE | ||
| 17:20:54 | 469.0 | 155 | AT | 468.5 | 469.0 | Buy | 78 744 | 51 | LSE | |
| 17:20:54 | 469.0 | 179 | AT | 468.5 | 469.0 | Buy | 78 589 | 50 | LSE | |
| 17:20:50 | 468.5 | 394 | AT | 468.5 | 469.5 | Sell | 78 410 | 49 | LSE | |
| 17:20:50 | 469.0 | 750 | AT | 468.5 | 469.0 | Buy | 78 016 | 48 | LSE | |
| 17:20:50 | 469.0 | 750 | AT | 468.5 | 469.0 | Buy | 77 266 | 47 | LSE | |
| 17:20:43 | 468.5 | 384 | AT | 468.5 | 469.0 | Sell | 76 516 | 46 | LSE | |
| 17:20:43 | 468.5 | 170 | AT | 468.0 | 468.5 | Buy | 76 132 | 45 | LSE | |
| 17:20:36 | 468.5 | 261 | AT | 468.0 | 468.5 | Buy | 75 962 | 44 | LSE | |
| 17:20:36 | 468.5 | 750 | AT | 468.0 | 468.5 | Buy | 75 701 | 43 | LSE | |
| 17:15:26 | 468.5 | 195 | O | 468.0 | 468.5 | Buy | 74 951 | 42 | LSE | |
| 17:08:22 | 468.0 | 167 | AT | 467.5 | 468.0 | Buy | 74 756 | 41 | LSE | |
| 17:08:22 | 468.0 | 1043 | AT | 467.5 | 468.0 | Buy | 74 589 | 40 | LSE | |
| 17:07:46 | 467.675 | 9164 | O | 467.5 | 468.0 | Sell | 73 546 | 39 | LSE | |
| 17:02:01 | 467.5 | 16 | AT | 467.5 | 468.0 | Sell | 64 382 | 38 | LSE | |
| 16:57:30 | 467.5 | 479 | AT | 467.5 | 468.0 | Sell | 64 366 | 37 | LSE | |
| 16:57:30 | 467.5 | 119 | AT | 467.5 | 468.0 | Sell | 63 887 | 36 | LSE | |
| 16:57:30 | 467.5 | 119 | AT | 467.5 | 468.0 | Sell | 63 768 | 35 | LSE | |
| 16:57:30 | 467.5 | 1298 | AT | 467.5 | 468.0 | Sell | 63 649 | 34 | LSE | |
| 16:35:15 | 468.0 | 75 | AT | 468.0 | 468.5 | Sell | 62 351 | 33 | LSE | |
| 16:35:15 | 468.0 | 211 | AT | 468.0 | 468.5 | Sell | 62 276 | 32 | LSE | |
| 16:35:15 | 468.0 | 170 | AT | 467.0 | 468.0 | Buy | 62 065 | 31 | LSE | |
| 16:35:15 | 468.0 | 170 | AT | 467.0 | 468.0 | Buy | 61 895 | 30 | LSE | |
| 16:35:15 | 468.0 | 426 | AT | 467.0 | 468.0 | Buy | 61 725 | 29 | LSE | |
| 16:35:15 | 468.0 | 148 | AT | 467.0 | 468.0 | Buy | 61 299 | 28 | LSE | |
| 15:59:24 | 467.749 | 1603 | O | 467.0 | 468.0 | Buy | 61 151 | 27 | LSE | |
| 15:06:48 | 467.0 | 1043 | AT | 466.5 | 467.0 | Buy | 59 548 | 26 | LSE | |
| 14:53:39 | 468.0 | 244 | O | 466.5 | 468.0 | Buy | 58 505 | 25 | LSE | |
| 14:53:39 | 468.0 | 244 | O | 466.5 | 468.0 | Buy | 58 261 | 24 | LSE | |
| 14:53:37 | 467.5 | 108 | AT | 466.5 | 467.5 | Buy | 58 017 | 23 | LSE | |
| 14:53:37 | 467.0 | 1043 | AT | 466.5 | 467.0 | Buy | 57 909 | 22 | LSE | |
| 14:35:13 | 466.525 | 2380 | O | 466.0 | 467.5 | Sell | 56 866 | 21 | LSE | |
| 14:29:57 | 466.525 | 2000 | O | 466.0 | 467.5 | Sell | 54 486 | 20 | LSE | |
| 13:16:22 | 467.322 | 22 | O | 466.0 | 467.5 | Buy | 52 486 | 19 | LSE | |
| 13:16:11 | 467.123 | 940 | O | 466.0 | 467.5 | Buy | 52 464 | 18 | LSE | |
| 13:04:18 | 466.75 | 5700 | O | 466.0 | 467.5 | 51 524 | 17 | LSE | ||
| 12:40:46 | 467.0 | 2954 | O | 465.5 | 467.5 | Buy | 45 824 | 16 | LSE | |
| 12:23:53 | 466.55 | 6200 | O | 465.5 | 467.5 | Buy | 42 870 | 15 | LSE | |
| 12:13:01 | 466.55 | 482 | O | 465.5 | 467.5 | Buy | 36 670 | 14 | LSE | |
| 12:04:16 | 466.55 | 359 | O | 465.5 | 467.5 | Buy | 36 188 | 13 | LSE | |
| 11:44:30 | 466.5 | 106 | AT | 465.5 | 466.5 | Buy | 35 829 | 12 | LSE | |
| 11:44:30 | 466.5 | 106 | AT | 465.5 | 466.5 | Buy | 35 723 | 11 | LSE | |
| 11:28:20 | 466.183 | 617 | O | 465.0 | 466.5 | Buy | 35 617 | 10 | LSE | |
| 10:47:10 | 466.185 | 1716 | O | 465.0 | 466.5 | Buy | 35 000 | 9 | LSE | |
| 10:46:24 | 466.5 | 75 | O | 465.0 | 466.5 | Buy | 33 284 | 8 | LSE | |
| 10:46:23 | 466.5 | 75 | O | 465.0 | 466.5 | Buy | 33 209 | 7 | LSE | |
| 10:00:37 | 463.939 | 29038 | O | 464.0 | 466.5 | Sell | 33 134 | 6 | LSE | |
| 10:00:35 | 466.299 | 24 | O | 464.0 | 466.5 | Buy | 4 096 | 5 | LSE | |
| 09:53:28 | 464.875 | 2050 | O | 464.0 | 466.5 | Sell | 4 072 | 4 | LSE | |
| 09:33:17 | 465.446 | 242 | O | 464.0 | 466.5 | Buy | 2 022 | 3 | LSE | |
| 09:03:04 | 464.832 | 595 | O | 463.0 | 466.5 | Buy | 1 780 | 2 | LSE | |
| 08:15:34 | 467.23 | 1185 | O | 466.5 | 468.0 | 1 185 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
