Premium
Jpmorgan European Discovery Trust Plc (JEDT)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:42:20 | 470.12 | 52057 | O | 469.5 | 470.0 | Buy | 232 779 | 47 | LSE | |
| 17:37:56 | 470.25 | 34011 | O | 469.5 | 470.0 | Buy | 180 722 | 46 | LSE | |
| 17:35:04 | 470.0 | 38096 | UT | 469.5 | 470.0 | Buy | 146 711 | 45 | LSE | |
| 17:29:50 | 469.5 | 246 | AT | 469.5 | 470.0 | Sell | 108 615 | 44 | LSE | |
| 17:27:07 | 469.5 | 1091 | AT | 469.5 | 470.0 | Sell | 108 369 | 43 | LSE | |
| 17:26:40 | 469.5 | 418 | AT | 469.5 | 470.0 | Sell | 107 278 | 42 | LSE | |
| 17:22:16 | 469.5 | 299 | AT | 469.5 | 470.5 | Sell | 106 860 | 41 | LSE | |
| 17:22:16 | 469.5 | 11 | AT | 469.5 | 470.5 | Sell | 106 561 | 40 | LSE | |
| 17:22:07 | 469.5 | 1780 | AT | 469.5 | 470.5 | Sell | 106 550 | 39 | LSE | |
| 17:22:07 | 469.5 | 874 | AT | 469.5 | 470.5 | Sell | 104 770 | 38 | LSE | |
| 17:22:07 | 469.5 | 637 | AT | 469.5 | 470.5 | Sell | 103 896 | 37 | LSE | |
| 17:20:53 | 469.5 | 401 | AT | 469.5 | 470.5 | Sell | 103 259 | 36 | LSE | |
| 16:55:54 | 470.5 | 34011 | O | 469.5 | 471.0 | Buy | 102 858 | 35 | LSE | |
| 16:55:26 | 470.5 | 34011 | O | 470.0 | 471.0 | 68 847 | 34 | LSE | ||
| 16:54:37 | 470.0 | 291 | AT | 470.0 | 471.0 | Sell | 34 836 | 33 | LSE | |
| 16:54:37 | 470.0 | 1 | AT | 470.0 | 471.0 | Sell | 34 545 | 32 | LSE | |
| 16:43:13 | 470.5 | 162 | AT | 469.5 | 470.5 | Buy | 34 544 | 31 | LSE | |
| 16:43:13 | 470.5 | 149 | AT | 469.5 | 470.5 | Buy | 34 382 | 30 | LSE | |
| 16:43:13 | 470.5 | 451 | AT | 469.5 | 470.5 | Buy | 34 233 | 29 | LSE | |
| 16:37:39 | 469.5 | 10 | AT | 469.5 | 470.5 | Sell | 33 782 | 28 | LSE | |
| 16:15:55 | 470.05 | 1416 | O | 469.5 | 470.5 | Buy | 33 772 | 27 | LSE | |
| 15:45:48 | 470.0 | 452 | AT | 469.5 | 470.0 | Buy | 32 356 | 26 | LSE | |
| 15:45:48 | 470.0 | 1031 | AT | 469.5 | 470.0 | Buy | 31 904 | 25 | LSE | |
| 15:41:51 | 470.5 | 596 | AT | 469.5 | 470.5 | Buy | 30 873 | 24 | LSE | |
| 15:16:07 | 470.288 | 426 | O | 469.5 | 471.0 | Buy | 30 277 | 23 | LSE | |
| 15:06:39 | 470.411 | 318 | O | 469.5 | 471.0 | Buy | 29 851 | 22 | LSE | |
| 14:54:14 | 471.0 | 166 | AT | 469.5 | 471.0 | Buy | 29 533 | 21 | LSE | |
| 14:54:14 | 471.0 | 456 | AT | 469.5 | 471.0 | Buy | 29 367 | 20 | LSE | |
| 14:54:14 | 471.0 | 165 | AT | 469.5 | 471.0 | Buy | 28 911 | 19 | LSE | |
| 14:54:14 | 471.0 | 35 | AT | 469.5 | 471.0 | Buy | 28 746 | 18 | LSE | |
| 14:26:29 | 470.052 | 494 | O | 469.0 | 471.0 | Buy | 28 711 | 17 | LSE | |
| 13:33:57 | 470.05 | 200 | O | 469.0 | 471.0 | Buy | 28 217 | 16 | LSE | |
| 13:22:16 | 470.818 | 3400 | O | 469.0 | 471.0 | Buy | 28 017 | 15 | LSE | |
| 12:59:47 | 470.216 | 297 | O | 469.0 | 471.0 | Buy | 24 617 | 14 | LSE | |
| 12:31:39 | 470.05 | 850 | O | 469.0 | 471.0 | Buy | 24 320 | 13 | LSE | |
| 12:30:58 | 470.05 | 900 | O | 469.0 | 471.0 | Buy | 23 470 | 12 | LSE | |
| 12:24:09 | 470.05 | 1310 | O | 469.0 | 471.0 | Buy | 22 570 | 11 | LSE | |
| 12:21:19 | 470.617 | 10625 | O | 470.0 | 471.0 | Buy | 21 260 | 10 | LSE | |
| 11:39:41 | 470.48 | 20 | O | 469.0 | 471.0 | Buy | 10 635 | 9 | LSE | |
| 11:36:08 | 470.0 | 972 | AT | 468.5 | 470.0 | Buy | 10 615 | 8 | LSE | |
| 11:34:24 | 469.05 | 129 | O | 468.0 | 470.0 | Buy | 9 643 | 7 | LSE | |
| 10:55:46 | 469.422 | 1262 | O | 468.0 | 470.0 | Buy | 9 514 | 6 | LSE | |
| 10:54:38 | 469.05 | 1470 | O | 468.0 | 470.0 | Buy | 8 252 | 5 | LSE | |
| 10:00:47 | 468.776 | 26 | O | 468.0 | 469.5 | Buy | 6 782 | 4 | LSE | |
| 09:15:50 | 469.5 | 6546 | O | 468.0 | 470.0 | Buy | 6 756 | 3 | LSE | |
| 09:04:17 | 468.385 | 209 | O | 464.5 | 472.0 | Buy | 210 | 2 | LSE | |
| 09:00:31 | 472.0 | 1 | AT | 464.5 | 472.0 | Buy | 1 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
