Premium
Jpmorgan European Growth & Income Plc (JEGI)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1 | 0.917431192661 | 109 | 111 | 106.5 | 2191654 | 108.67759572 | DE |
| 4 | -4 | -3.50877192982 | 114 | 115.5 | 94.2 | 2622202 | 110.72013797 | DE |
| 12 | 5 | 4.7619047619 | 105 | 115.5 | 94.2 | 1547875 | 110.47624305 | DE |
| 26 | 10 | 10 | 100 | 115.5 | 94.2 | 1004824 | 107.48455771 | DE |
| 52 | 7.5 | 7.31707317073 | 102.5 | 115.5 | 94.2 | 778814 | 106.24393966 | DE |
| 156 | 27.3 | 33.0108827086 | 82.7 | 115.5 | 73.4 | 504648 | 99.00683873 | DE |
| 260 | 49.808999 | 82.7515711194 | 60.191001 | 115.5 | 58.09740096 | 344426 | 97.03292649 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1744907400 | 110 | 0.5 | 0.46 | 109 | 110.5 | 109 | 815642 |
| 1744821000 | 109.5 | 0 | 0.00 | 109.5 | 110 | 108.5 | 1841848 |
| 1744734600 | 109.5 | 0.5 | 0.46 | 110 | 110.5 | 109.5 | 1101915 |
| 1744648200 | 109 | 1 | 0.93 | 109 | 110 | 109 | 3009631 |
| 1744389000 | 108 | 0 | 0.00 | 108.5 | 109 | 106.5 | 1832328 |
| 1744302600 | 108 | 5.5 | 5.37 | 109 | 111 | 107.5 | 3172546 |
| 1744216200 | 102.5 | -1.5 | -1.44 | 102 | 102.5 | 101 | 1405413 |
| 1744129800 | 104 | 4 | 4.00 | 101 | 106 | 101 | 3652477 |
| 1744043400 | 100 | -3 | -2.91 | 100 | 100.5 | 94.2 | 2175260 |
| 1743784200 | 103 | -6 | -5.50 | 108.5 | 109.5 | 102.56 | 1676980 |
| 1743697800 | 109 | -2.5 | -2.24 | 109 | 109.5 | 108 | 1728148 |
| 1743611400 | 111.5 | -0.5 | -0.45 | 111.5 | 111.5 | 110.5 | 862698 |
| 1743525000 | 112 | 1 | 0.90 | 112 | 112.5 | 111.5 | 861513 |
| 1743438600 | 111 | -2.5 | -2.20 | 112.5 | 112.5 | 110 | 922010 |
| 1743183000 | 113.5 | 0 | 0.00 | 113.5 | 113.5 | 113 | 1814158 |
| 1743096600 | 113.5 | -1.5 | -1.30 | 115 | 115 | 113 | 1405866 |
| 1743010200 | 115 | 0 | 0.00 | 115.5 | 115.5 | 114.5 | 1499757 |
| 1742923800 | 115 | 0.5 | 0.44 | 115.5 | 115.5 | 114.5 | 2552281 |
| 1742837400 | 114.5 | 0 | 0.00 | 115.5 | 115.5 | 114.5 | 2761520 |
| 1742578200 | 114.5 | 0.5 | 0.44 | 114.5 | 115 | 113 | 16748222 |
| 1742491800 | 114 | 0.5 | 0.44 | 114 | 115 | 113.5 | 2364700 |
| 1742405400 | 113.5 | 0 | 0.00 | 113.5 | 113.5 | 113 | 2090477 |
| 1742319000 | 113.5 | 1 | 0.89 | 113 | 114 | 112 | 1740300 |
| 1742232600 | 112.5 | 2 | 1.81 | 110 | 112.5 | 110 | 1837148 |
| 1741973400 | 110.5 | 1 | 0.91 | 110.5 | 111 | 110 | 1630320 |
| 1741887000 | 109.5 | -1.5 | -1.35 | 110.5 | 111 | 109.5 | 1754780 |
| 1741800600 | 111 | 0.5 | 0.45 | 111.5 | 112 | 111 | 1867234 |
| 1741714200 | 110.5 | 0 | 0.00 | 110 | 111 | 109.5 | 3513447 |
| 1741627800 | 110.5 | -1.5 | -1.34 | 111 | 111 | 110 | 1072326 |
| 1741368600 | 112 | 1 | 0.90 | 111 | 112 | 111 | 410309 |
| 1741282200 | 111 | -1 | -0.89 | 111.5 | 112.5 | 110.5 | 1308534 |
| 1741195800 | 112 | 3 | 2.75 | 110 | 112.5 | 110 | 1349910 |
| 1741109400 | 109 | -3 | -2.68 | 110.5 | 110.5 | 108.5 | 818706 |
| 1741023000 | 112 | 2 | 1.82 | 110 | 112 | 109.5 | 1428798 |
| 1740763800 | 110 | 0 | 0.00 | 109.5 | 110 | 109 | 606850 |
| 1740677400 | 110 | -1 | -0.90 | 111 | 111 | 109 | 1032628 |
| 1740591000 | 111 | 1 | 0.91 | 110 | 112 | 110 | 1696834 |
| 1740504600 | 110 | 0 | 0.00 | 110 | 110 | 109.5 | 450575 |
| 1740418200 | 110 | 0.5 | 0.46 | 111 | 111 | 110 | 509832 |
| 1740159000 | 109.5 | -1 | -0.90 | 110 | 110 | 109.5 | 376844 |
| 1740072600 | 110.5 | 1 | 0.91 | 110.5 | 110.5 | 110.5 | 759356 |
| 1739986200 | 109.5 | -1 | -0.90 | 109.5 | 110.5 | 109.5 | 785485 |
| 1739899800 | 110.5 | 1 | 0.91 | 111 | 111 | 110 | 426167 |
| 1739813400 | 109.5 | 0.5 | 0.46 | 109 | 110.5 | 109 | 239224 |
| 1739554200 | 109 | -1 | -0.91 | 109 | 109.5 | 109 | 591029 |
| 1739467800 | 110 | -0.5 | -0.45 | 110 | 110.5 | 109.5 | 387062 |
| 1739381400 | 110.5 | 1 | 0.91 | 110.5 | 110.5 | 110 | 771529 |
| 1739295000 | 109.5 | 0.5 | 0.46 | 110 | 110.5 | 109.5 | 539601 |
| 1739208600 | 109 | -0.5 | -0.46 | 109.5 | 110.5 | 108 | 1292166 |
| 1738949400 | 109.5 | 0 | 0.00 | 108 | 109.5 | 108 | 372766 |
| 1738863000 | 109.5 | 2.25 | 2.10 | 108 | 109.5 | 108 | 516460 |
| 1738776600 | 107.25 | 0.75 | 0.70 | 107 | 107.5 | 107 | 481767 |
| 1738690200 | 106.5 | 0.5 | 0.47 | 106.5 | 106.5 | 106.5 | 665432 |
| 1738603800 | 106 | -2.5 | -2.30 | 106 | 106.5 | 105.5 | 904506 |
| 1738344600 | 108.5 | 1.5 | 1.40 | 106.5 | 108.5 | 106.5 | 1384260 |
| 1738258200 | 107 | 0 | 0.00 | 105.5 | 107.5 | 105.5 | 1244000 |
| 1738171800 | 107 | 1.5 | 1.42 | 105 | 107.5 | 105 | 860688 |
| 1738085400 | 105.5 | 1 | 0.96 | 103.5 | 105.5 | 103.5 | 272053 |
| 1737999000 | 104.5 | -1 | -0.95 | 105.5 | 105.5 | 104 | 290659 |
| 1737739800 | 105.5 | -0.5 | -0.47 | 105.5 | 107 | 105.5 | 500251 |
| 1737653400 | 106 | 0 | 0.00 | 105 | 106 | 105 | 573807 |
| 1737567000 | 106 | 1 | 0.95 | 105.5 | 106 | 105.5 | 243016 |
| 1737480600 | 105 | 1.5 | 1.45 | 105 | 105 | 104 | 342689 |
| 1737394200 | 103.5 | -0.5 | -0.48 | 104.5 | 105 | 103.5 | 215686 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
