Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737567000 | 25.45 | 0.11 | 0.42 | 25.45 | 25.45 | 25.45 | 0 |
| 1737480600 | 25.3425 | 0.04 | 0.16 | 25.3425 | 25.3425 | 25.3425 | 0 |
| 1737394200 | 25.3025 | 0.04 | 0.18 | 25.095 | 25.47 | 25.095 | 260 |
| 1737135000 | 25.2575 | 0.16 | 0.66 | 25.2575 | 25.2575 | 25.2575 | 0 |
| 1737048600 | 25.0925 | 0.13 | 0.52 | 25.0925 | 25.0925 | 25.0925 | 0 |
| 1736962200 | 24.9625 | 0.28 | 1.13 | 24.9625 | 24.9625 | 24.9625 | 0 |
| 1736875800 | 24.6825 | 0.12 | 0.47 | 24.82 | 24.82 | 24.6675 | 190 |
| 1736789400 | 24.5675 | -0.08 | -0.33 | 24.53 | 24.59 | 24.35 | 860 |
| 1736530200 | 24.65 | -0.28 | -1.12 | 24.95 | 24.99 | 24.64 | 3176 |
| 1736443800 | 24.93 | -0.01 | -0.03 | 24.96 | 25.5125 | 24.915 | 1660 |
| 1736357400 | 24.9375 | -0.11 | -0.42 | 24.93 | 24.945 | 24.8375 | 780 |
| 1736271000 | 25.0425 | -0.1 | -0.39 | 25.12 | 25.12 | 25.0225 | 10 |
| 1736184600 | 25.14 | 0.19 | 0.77 | 25.14 | 25.14 | 25.14 | 0 |
| 1735925400 | 24.9475 | 0.04 | 0.14 | 24.9475 | 24.9475 | 24.9475 | 0 |
| 1735839000 | 24.9125 | 0.09 | 0.34 | 24.965 | 24.965 | 24.8525 | 90 |
| 1735666200 | 24.8275 | 0 | 0.00 | 24.8275 | 24.8275 | 24.8275 | 0 |
| 1735579800 | 24.8275 | -0.03 | -0.11 | 24.8275 | 24.8275 | 24.8275 | 0 |
| 1735320600 | 24.855 | 0.02 | 0.07 | 25.12 | 25.12 | 24.7825 | 40 |
| 1735061400 | 24.8375 | 0 | 0.00 | 24.8375 | 24.8375 | 24.8375 | 0 |
| 1734975000 | 24.8375 | -0.09 | -0.36 | 24.8375 | 24.8375 | 24.8375 | 0 |
| 1734715800 | 24.9275 | 0.12 | 0.48 | 24.9275 | 24.9275 | 24.9275 | 0 |
| 1734629400 | 24.8075 | -0.55 | -2.15 | 24.8075 | 24.8075 | 24.8075 | 0 |
| 1734543000 | 25.3525 | -0.02 | -0.06 | 25.3525 | 25.3525 | 25.3525 | 0 |
| 1734456600 | 25.3675 | -0.15 | -0.58 | 25.3675 | 25.3675 | 25.3675 | 0 |
| 1734370200 | 25.515 | 0.01 | 0.04 | 25.56 | 25.6275 | 25.415 | 1950 |
| 1734111000 | 25.505 | -0.1 | -0.37 | 25.505 | 25.505 | 25.505 | 0 |
| 1734024600 | 25.6 | 0.01 | 0.03 | 25.6 | 25.6 | 25.6 | 0 |
| 1733938200 | 25.5925 | 0 | 0.00 | 25.5925 | 25.5925 | 25.5925 | 0 |
| 1733851800 | 25.5925 | -0.05 | -0.20 | 25.5925 | 25.5925 | 25.5925 | 0 |
| 1733765400 | 25.645 | -0.09 | -0.33 | 25.8 | 25.8375 | 25.585 | 1746 |
| 1733506200 | 25.73 | -0.03 | -0.13 | 25.73 | 25.73 | 25.73 | 0 |
| 1733419800 | 25.7625 | 0 | 0.01 | 25.7625 | 25.7625 | 25.7625 | 0 |
| 1733333400 | 25.76 | -0.01 | -0.03 | 25.76 | 25.76 | 25.76 | 0 |
| 1733247000 | 25.7675 | -0.05 | -0.17 | 25.7675 | 25.7675 | 25.7675 | 0 |
| 1733160600 | 25.8125 | -0.13 | -0.51 | 25.8125 | 25.8125 | 25.8125 | 0 |
| 1732901400 | 25.945 | -0.03 | -0.12 | 25.945 | 25.945 | 25.945 | 0 |
| 1732815000 | 25.975 | -0.04 | -0.14 | 25.975 | 25.975 | 25.975 | 0 |
| 1732728600 | 26.0125 | 0.15 | 0.59 | 26.025 | 26.0875 | 25.885 | 412 |
| 1732642200 | 25.86 | 0.06 | 0.25 | 25.875 | 26.0175 | 25.6975 | 965 |
| 1732555800 | 25.795 | 0.13 | 0.51 | 25.795 | 25.795 | 25.795 | 0 |
| 1732296600 | 25.665 | 0.04 | 0.17 | 25.665 | 25.665 | 25.665 | 0 |
| 1732210200 | 25.6225 | 0.2 | 0.80 | 25.6225 | 25.6225 | 25.6225 | 0 |
| 1732123800 | 25.42 | 0.06 | 0.23 | 25.42 | 25.42 | 25.42 | 0 |
| 1732037400 | 25.3625 | -0.01 | -0.05 | 25.3625 | 25.3625 | 25.3625 | 0 |
| 1731951000 | 25.375 | -0.06 | -0.25 | 25.37 | 25.38 | 25.2925 | 50 |
| 1731691800 | 25.4375 | -0.39 | -1.49 | 25.4375 | 25.4375 | 25.4375 | 0 |
| 1731605400 | 25.8225 | 0.27 | 1.07 | 25.8225 | 25.8225 | 25.8225 | 0 |
| 1731519000 | 25.55 | 0.02 | 0.09 | 25.55 | 25.55 | 25.55 | 0 |
| 1731432600 | 25.5275 | -0.14 | -0.56 | 25.61 | 25.61 | 25.5225 | 175 |
| 1731346200 | 25.67 | -0.03 | -0.12 | 25.635 | 25.8 | 25.54 | 1 |
| 1731087000 | 25.7 | 0.27 | 1.05 | 25.7 | 25.7 | 25.7 | 0 |
| 1731000600 | 25.4325 | 0.01 | 0.02 | 25.4325 | 25.4325 | 25.4325 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
