Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 10 | 2.32558139535 | 430 | 440 | 425 | 2420 | 440 | DE |
| 4 | -5 | -1.12359550562 | 445 | 445 | 425 | 1465 | 434.44030821 | DE |
| 12 | 10 | 2.32558139535 | 430 | 445 | 425 | 2230 | 433.1420441 | DE |
| 26 | -39 | -8.14196242171 | 479 | 485 | 425 | 1844 | 446.295369 | DE |
| 52 | 20 | 4.7619047619 | 420 | 485 | 405 | 2662 | 446.63048439 | DE |
| 156 | -162.5 | -26.9709543568 | 602.5 | 627.5 | 405 | 2962 | 505.02840524 | DE |
| 260 | -36 | -7.56302521008 | 476 | 627.5 | 405 | 5687 | 499.28500372 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733247000 | 440 | 0 | 0.00 | 440 | 440 | 440 | 141 |
| 1733160600 | 440 | 0 | 0.00 | 440 | 440 | 440 | 66 |
| 1732901400 | 440 | 0 | 0.00 | 440 | 440 | 430 | 76 |
| 1732815000 | 440 | 0 | 0.00 | 440 | 440 | 430 | 0 |
| 1732728600 | 440 | 10 | 2.33 | 430 | 440 | 425 | 11819 |
| 1732642200 | 430 | 0 | 0.00 | 430 | 430 | 425 | 340 |
| 1732555800 | 430 | 0 | 0.00 | 430 | 430 | 425 | 0 |
| 1732296600 | 430 | 0 | 0.00 | 430 | 430 | 425 | 0 |
| 1732210200 | 430 | 0 | 0.00 | 430 | 430 | 425 | 1046 |
| 1732123800 | 430 | 0 | 0.00 | 430 | 430 | 425 | 0 |
| 1732037400 | 430 | 0 | 0.00 | 430 | 430 | 425 | 1281 |
| 1731951000 | 430 | 0 | 0.00 | 430 | 430 | 425 | 213 |
| 1731691800 | 430 | 0 | 0.00 | 430 | 430 | 425 | 158 |
| 1731605400 | 430 | 0 | 0.00 | 430 | 430 | 425 | 430 |
| 1731519000 | 430 | 0 | 0.00 | 430 | 430 | 425 | 123 |
| 1731432600 | 430 | 0 | 0.00 | 430 | 430 | 425 | 67 |
| 1731346200 | 430 | -15 | -3.37 | 445 | 445 | 430 | 4570 |
| 1731087000 | 445 | 0 | 0.00 | 445 | 445 | 445 | 400 |
| 1731000600 | 445 | 15 | 3.49 | 445 | 445 | 445 | 637 |
| 1730914200 | 430 | 0 | 0.00 | 445 | 445 | 430 | 9391 |
| 1730827800 | 430 | -10 | -2.27 | 440 | 445 | 430 | 1260 |
| 1730741400 | 440 | 0 | 0.00 | 440 | 440 | 440 | 787 |
| 1730482200 | 440 | 0 | 0.00 | 440 | 440 | 440 | 6117 |
| 1730395800 | 440 | 10 | 2.33 | 430 | 440 | 430 | 4086 |
| 1730309400 | 430 | 0 | 0.00 | 430 | 430 | 430 | 75 |
| 1730223000 | 430 | 0 | 0.00 | 430 | 430 | 430 | 2510 |
| 1730136600 | 430 | 0 | 0.00 | 430 | 430 | 430 | 3816 |
| 1729873800 | 430 | 0 | 0.00 | 430 | 430 | 430 | 4641 |
| 1729787400 | 430 | -10 | -2.27 | 440 | 440 | 430 | 3340 |
| 1729701000 | 440 | 0 | 0.00 | 440 | 440 | 440 | 960 |
| 1729614600 | 440 | 5 | 1.15 | 435 | 440 | 435 | 5200 |
| 1729528200 | 435 | 0 | 0.00 | 435 | 435 | 435 | 547 |
| 1729269000 | 435 | 0 | 0.00 | 435 | 435 | 435 | 223 |
| 1729182600 | 435 | 0 | 0.00 | 435 | 435 | 435 | 226 |
| 1729096200 | 435 | 0 | 0.00 | 435 | 435 | 435 | 375 |
| 1729009800 | 435 | 0 | 0.00 | 435 | 435 | 435 | 20115 |
| 1728923400 | 435 | 0 | 0.00 | 435 | 435 | 435 | 258 |
| 1728664200 | 435 | 5 | 1.16 | 430 | 435 | 430 | 3538 |
| 1728577800 | 430 | 0 | 0.00 | 430 | 430 | 430 | 121 |
| 1728491400 | 430 | 0 | 0.00 | 430 | 430 | 430 | 754 |
| 1728405000 | 430 | 0 | 0.00 | 430 | 430 | 430 | 2476 |
| 1728318600 | 430 | 0 | 0.00 | 430 | 430 | 430 | 1100 |
| 1728059400 | 430 | 0 | 0.00 | 430 | 430 | 430 | 107 |
| 1727973000 | 430 | 0 | 0.00 | 430 | 430 | 430 | 5245 |
| 1727886600 | 430 | 0 | 0.00 | 430 | 430 | 430 | 1530 |
| 1727800200 | 430 | 0 | 0.00 | 430 | 430 | 430 | 4332 |
| 1727713800 | 430 | 0 | 0.00 | 430 | 430 | 430 | 32 |
| 1727454600 | 430 | 0 | 0.00 | 430 | 430 | 430 | 580 |
| 1727368200 | 430 | 0 | 0.00 | 430 | 430 | 430 | 1417 |
| 1727281800 | 430 | 0 | 0.00 | 430 | 430 | 430 | 0 |
| 1727195400 | 430 | 0 | 0.00 | 430 | 430 | 430 | 928 |
| 1727109000 | 430 | 0 | 0.00 | 430 | 430 | 430 | 12140 |
| 1726849800 | 430 | 0 | 0.00 | 430 | 430 | 430 | 250 |
| 1726763400 | 430 | 0 | 0.00 | 430 | 430 | 430 | 827 |
| 1726677000 | 430 | 0 | 0.00 | 430 | 430 | 430 | 13513 |
| 1726590600 | 430 | 0 | 0.00 | 430 | 430 | 430 | 2138 |
| 1726504200 | 430 | 0 | 0.00 | 430 | 430 | 430 | 473 |
| 1726245000 | 430 | 0 | 0.00 | 430 | 430 | 430 | 0 |
| 1726158600 | 430 | 0 | 0.00 | 430 | 430 | 430 | 13 |
| 1726072200 | 430 | 0 | 0.00 | 430 | 430 | 430 | 56 |
| 1725985800 | 430 | 0 | 0.00 | 430 | 430 | 430 | 2900 |
| 1725899400 | 430 | 0 | 0.00 | 430 | 430 | 430 | 0 |
| 1725640200 | 430 | 0 | 0.00 | 430 | 430 | 430 | 4259 |
| 1725553800 | 430 | 0 | 0.00 | 430 | 430 | 430 | 263 |
| 1725467400 | 430 | 0 | 0.00 | 430 | 430 | 430 | 171 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
