Premium
Jpmorgan Global Emerging Markets Income Trust Plc (JEMI)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3 | -2.17391304348 | 138 | 138 | 135 | 1163666 | 135.83479286 | DE |
| 4 | 2.5 | 1.88679245283 | 132.5 | 138 | 132 | 575219 | 135.36727183 | DE |
| 12 | 1.5 | 1.12359550562 | 133.5 | 138 | 129 | 519115 | 133.96732321 | DE |
| 26 | 0 | 0 | 135 | 141.5 | 123 | 527471 | 133.48617727 | DE |
| 52 | 10 | 8 | 125 | 141.5 | 122 | 493738 | 132.93502519 | DE |
| 156 | -8.5 | -5.92334494774 | 143.5 | 148 | 108 | 479693 | 129.3097895 | DE |
| 260 | -1.75 | -1.27970749543 | 136.75 | 162 | 83.8 | 481860 | 130.06593694 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737739800 | 135 | -0.5 | -0.37 | 135.5 | 136 | 135 | 739547 |
| 1737653400 | 135.5 | 0.5 | 0.37 | 135 | 137 | 135 | 445732 |
| 1737567000 | 135 | 0 | 0.00 | 135 | 136 | 135 | 499605 |
| 1737480600 | 135 | -1 | -0.74 | 135.5 | 136 | 135 | 238759 |
| 1737394200 | 136 | 0 | 0.00 | 137 | 137.5 | 135.5 | 4292356 |
| 1737135000 | 136 | -0.5 | -0.37 | 138 | 138 | 136 | 341880 |
| 1737048600 | 136.5 | -0.5 | -0.36 | 138 | 138 | 136.5 | 162906 |
| 1736962200 | 137 | 1.5 | 1.11 | 135.5 | 137 | 135 | 575566 |
| 1736875800 | 135.5 | 1 | 0.74 | 134 | 135.5 | 134 | 569433 |
| 1736789400 | 134.5 | 0 | 0.00 | 133 | 134.5 | 133 | 356099 |
| 1736530200 | 134.5 | -2.5 | -1.82 | 134.5 | 135.5 | 132.5 | 288505 |
| 1736443800 | 137 | 2.5 | 1.86 | 135 | 137 | 135 | 320280 |
| 1736357400 | 134.5 | 0.5 | 0.37 | 134 | 134.5 | 134 | 502733 |
| 1736271000 | 134 | -1 | -0.74 | 133.5 | 134 | 133.5 | 774116 |
| 1736184600 | 135 | 2.5 | 1.89 | 132 | 135 | 132 | 626054 |
| 1735925400 | 132.5 | -1.5 | -1.12 | 133 | 133.5 | 132.5 | 221383 |
| 1735839000 | 134 | 1.5 | 1.13 | 132.5 | 134.5 | 132.5 | 205421 |
| 1735666200 | 132.5 | 0 | 0.00 | 134.5 | 134.5 | 132.5 | 121322 |
| 1735579800 | 132.5 | -1 | -0.75 | 132.5 | 132.5 | 132.5 | 173412 |
| 1735320600 | 133.5 | 0.5 | 0.38 | 132.5 | 133.5 | 132.5 | 213599 |
| 1735061400 | 133 | 0 | 0.00 | 132.5 | 134 | 132.5 | 382653 |
| 1734975000 | 133 | 1 | 0.76 | 132 | 133 | 132 | 207505 |
| 1734715800 | 132 | 0.5 | 0.38 | 131.5 | 132 | 131.5 | 403934 |
| 1734629400 | 131.5 | 0 | 0.00 | 131 | 131.5 | 130.5 | 397832 |
| 1734543000 | 131.5 | 0 | 0.00 | 131 | 132 | 131 | 299518 |
| 1734456600 | 131.5 | -2.5 | -1.87 | 132 | 132 | 131 | 203758 |
| 1734370200 | 134 | 0.5 | 0.37 | 132.5 | 134 | 132.5 | 383855 |
| 1734111000 | 133.5 | 0.5 | 0.38 | 133 | 133.5 | 133 | 197254 |
| 1734024600 | 133 | -0.5 | -0.37 | 132 | 133 | 132 | 1872821 |
| 1733938200 | 133.5 | 1 | 0.75 | 133 | 133.5 | 133 | 713838 |
| 1733851800 | 132.5 | -2.5 | -1.85 | 133.5 | 133.5 | 132 | 982582 |
| 1733765400 | 135 | 3.5 | 2.66 | 133 | 135 | 133 | 672383 |
| 1733506200 | 131.5 | -0.5 | -0.38 | 132 | 132 | 131.5 | 243783 |
| 1733419800 | 132 | 0 | 0.00 | 132 | 132 | 131.5 | 130267 |
| 1733333400 | 132 | 0.5 | 0.38 | 131 | 132 | 131 | 736834 |
| 1733247000 | 131.5 | 0.5 | 0.38 | 130 | 132 | 130 | 470999 |
| 1733160600 | 131 | 1 | 0.77 | 131 | 131.5 | 130.5 | 449754 |
| 1732901400 | 130 | 0.5 | 0.39 | 130 | 130.5 | 129 | 181695 |
| 1732815000 | 129.5 | -2 | -1.52 | 131.5 | 131.5 | 129.5 | 370288 |
| 1732728600 | 131.5 | -1.5 | -1.13 | 132 | 133 | 131.5 | 338304 |
| 1732642200 | 133 | 0 | 0.00 | 132.5 | 133.5 | 132.5 | 509404 |
| 1732555800 | 133 | 0 | 0.00 | 132.5 | 133 | 132.5 | 1559539 |
| 1732296600 | 133 | -1 | -0.75 | 133 | 134 | 133 | 873684 |
| 1732210200 | 134 | 1 | 0.75 | 133 | 134 | 133 | 620971 |
| 1732123800 | 133 | 0 | 0.00 | 133.5 | 133.5 | 132.5 | 355425 |
| 1732037400 | 133 | -0.5 | -0.37 | 134.5 | 134.5 | 132.5 | 296281 |
| 1731951000 | 133.5 | 1 | 0.75 | 132.5 | 135 | 132.5 | 822566 |
| 1731691800 | 132.5 | -1.5 | -1.12 | 132.5 | 134 | 132.5 | 267755 |
| 1731605400 | 134 | 1 | 0.75 | 133.5 | 135 | 133.5 | 344608 |
| 1731519000 | 133 | 0 | 0.00 | 134 | 134.5 | 133 | 399815 |
| 1731432600 | 133 | -3 | -2.21 | 134.5 | 134.5 | 133 | 305129 |
| 1731346200 | 136 | 1 | 0.74 | 134.5 | 136 | 134.5 | 305999 |
| 1731087000 | 135 | -2.5 | -1.82 | 135 | 135.5 | 135 | 261478 |
| 1731000600 | 137.5 | 3.5 | 2.61 | 135 | 137.5 | 135 | 562832 |
| 1730914200 | 134 | -1 | -0.74 | 135 | 135 | 134 | 307868 |
| 1730827800 | 135 | -1 | -0.74 | 134 | 135 | 134 | 357257 |
| 1730741400 | 136 | 2.5 | 1.87 | 134 | 136 | 134 | 530561 |
| 1730482200 | 133.5 | 1 | 0.75 | 133.5 | 135 | 133.5 | 339386 |
| 1730395800 | 132.5 | 0 | 0.00 | 133 | 133.5 | 132.5 | 458846 |
| 1730309400 | 132.5 | -3 | -2.21 | 141 | 141 | 132.5 | 307866 |
| 1730223000 | 135.5 | 0 | 0.00 | 135 | 136 | 134.5 | 589297 |
| 1730136600 | 135.5 | -1 | -0.73 | 134.5 | 136 | 134.5 | 521821 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
