Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1134 | 1134 | 1134 | 0 | 0 | DE |
| 4 | 0 | 0 | 1134 | 1134 | 1134 | 0 | 0 | DE |
| 12 | -38 | -3.24232081911 | 1172 | 1222 | 1118 | 2510 | 1168.75318738 | DE |
| 26 | 110 | 10.7421875 | 1024 | 1384 | 862 | 30890 | 1100.71032116 | DE |
| 52 | 35 | 3.1847133758 | 1099 | 1384 | 861 | 31764 | 1087.6157916 | DE |
| 156 | -1165 | -50.6742061766 | 2299 | 3063.5 | 861 | 69514 | 1561.37170906 | DE |
| 260 | -5116 | -81.856 | 6250 | 10050 | 861 | 143003 | 5250.53888254 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741627800 | 1134 | 0 | 0.00 | 1134 | 1134 | 1134 | 0 |
| 1741368600 | 1134 | 0 | 0.00 | 1134 | 1134 | 1134 | 0 |
| 1741282200 | 1134 | 0 | 0.00 | 1134 | 1134 | 1134 | 0 |
| 1741195800 | 1134 | 0 | 0.00 | 1134 | 1134 | 1134 | 0 |
| 1741109400 | 1134 | 0 | 0.00 | 1134 | 1134 | 1134 | 0 |
| 1741023000 | 1134 | 0 | 0.00 | 1134 | 1134 | 1134 | 0 |
| 1740763800 | 1134 | 0 | 0.00 | 1134 | 1134 | 1134 | 0 |
| 1740677400 | 1134 | 0 | 0.00 | 1134 | 1134 | 1134 | 0 |
| 1740591000 | 1134 | 0 | 0.00 | 1134 | 1134 | 1134 | 0 |
| 1740504600 | 1134 | 0 | 0.00 | 1134 | 1134 | 1134 | 0 |
| 1740418200 | 1134 | 0 | 0.00 | 1134 | 1134 | 1134 | 0 |
| 1740159000 | 1134 | 0 | 0.00 | 1134 | 1134 | 1134 | 0 |
| 1740072600 | 1134 | 0 | 0.00 | 1134 | 1134 | 1134 | 0 |
| 1739986200 | 1134 | 0 | 0.00 | 1134 | 1134 | 1134 | 0 |
| 1739899800 | 1134 | 0 | 0.00 | 1134 | 1134 | 1134 | 0 |
| 1739813400 | 1134 | 0 | 0.00 | 1134 | 1134 | 1134 | 0 |
| 1739554200 | 1134 | 0 | 0.00 | 1134 | 1134 | 1134 | 0 |
| 1739467800 | 1134 | 0 | 0.00 | 1134 | 1134 | 1134 | 0 |
| 1739381400 | 1134 | 0 | 0.00 | 1134 | 1134 | 1134 | 0 |
| 1739295000 | 1134 | 0 | 0.00 | 1134 | 1134 | 1134 | 0 |
| 1739208600 | 1134 | 0 | 0.00 | 1134 | 1134 | 1134 | 0 |
| 1738949400 | 1134 | 0 | 0.00 | 1134 | 1134 | 1134 | 0 |
| 1738863000 | 1134 | 0 | 0.00 | 1134 | 1134 | 1134 | 0 |
| 1738776600 | 1134 | 0 | 0.00 | 1134 | 1134 | 1134 | 0 |
| 1738690200 | 1134 | 0 | 0.00 | 1134 | 1134 | 1134 | 0 |
| 1738603800 | 1134 | 0 | 0.00 | 1134 | 1134 | 1134 | 0 |
| 1738344600 | 1134 | 0 | 0.00 | 1134 | 1134 | 1134 | 0 |
| 1738258200 | 1134 | 0 | 0.00 | 1134 | 1134 | 1134 | 0 |
| 1738171800 | 1134 | 0 | 0.00 | 1134 | 1134 | 1134 | 0 |
| 1738085400 | 1134 | 0 | 0.00 | 1134 | 1134 | 1134 | 0 |
| 1737999000 | 1134 | 0 | 0.00 | 1134 | 1134 | 1134 | 0 |
| 1737739800 | 1134 | 0 | 0.00 | 1134 | 1134 | 1134 | 0 |
| 1737653400 | 1134 | 0 | 0.00 | 1134 | 1134 | 1134 | 0 |
| 1737567000 | 1134 | 0 | 0.00 | 1134 | 1134 | 1134 | 0 |
| 1737480600 | 1134 | 0 | 0.00 | 1134 | 1134 | 1134 | 0 |
| 1737394200 | 1134 | 0 | 0.00 | 1134 | 1134 | 1134 | 0 |
| 1737135000 | 1134 | 0 | 0.00 | 1134 | 1134 | 1134 | 0 |
| 1737048600 | 1134 | 0 | 0.00 | 1134 | 1134 | 1134 | 0 |
| 1736962200 | 1134 | 0 | 0.00 | 1134 | 1134 | 1134 | 0 |
| 1736875800 | 1134 | 0 | 0.00 | 1134 | 1134 | 1134 | 0 |
| 1736789400 | 1134 | 0 | 0.00 | 1134 | 1134 | 1134 | 0 |
| 1736530200 | 1134 | 0 | 0.00 | 1134 | 1134 | 1134 | 0 |
| 1736443800 | 1134 | 0 | 0.00 | 1134 | 1134 | 1134 | 0 |
| 1736357400 | 1134 | 0 | 0.00 | 1134 | 1134 | 1134 | 0 |
| 1736271000 | 1134 | 0 | 0.00 | 1134 | 1134 | 1134 | 0 |
| 1736184600 | 1134 | 0 | 0.00 | 1134 | 1134 | 1134 | 0 |
| 1735925400 | 1134 | 0 | 0.00 | 1134 | 1134 | 1134 | 0 |
| 1735839000 | 1134 | 0 | 0.00 | 1134 | 1134 | 1134 | 0 |
| 1735666200 | 1134 | 0 | 0.00 | 1134 | 1134 | 1134 | 0 |
| 1735579800 | 1134 | 0 | 0.00 | 1134 | 1134 | 1134 | 0 |
| 1735320600 | 1134 | 0 | 0.00 | 1134 | 1134 | 1134 | 0 |
| 1735061400 | 1134 | -14 | -1.22 | 1118 | 1152 | 1118 | 21179 |
| 1734975000 | 1148 | -20 | -1.71 | 1154 | 1162 | 1134 | 24264 |
| 1734715800 | 1168 | 10 | 0.86 | 1150 | 1168 | 1132 | 34278 |
| 1734629400 | 1158 | -2 | -0.17 | 1152 | 1176 | 1152 | 15552 |
| 1734543000 | 1160 | -56 | -4.61 | 1210 | 1210 | 1160 | 14738 |
| 1734456600 | 1216 | 14 | 1.16 | 1172 | 1222 | 1172 | 33053 |
| 1734370200 | 1202 | -58 | -4.60 | 1258 | 1258 | 1186 | 15502 |
| 1734111000 | 1260 | -30 | -2.33 | 1290 | 1290 | 1260 | 13798 |
| 1734024600 | 1290 | -2 | -0.15 | 1302 | 1318 | 1284 | 20021 |
| 1733938200 | 1292 | -32 | -2.42 | 1324 | 1324 | 1284 | 42740 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
