ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Usglobaljetsacc

Usglobaljetsacc (JETP)

501,675
0,00
(0,00%)
Fermé 31 Janvier 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
1738258200501.67500.00501.675501.675501.6750
1738171800501.67500.00501.675501.675501.6750
1738085400501.67500.00501.675501.675501.6750
1737999000501.67500.00501.675501.675501.6750
1737739800501.67500.00501.675501.675501.6750
1737653400501.67500.00501.675501.675501.6750
1737567000501.67500.00501.675501.675501.6750
1737480600501.67500.00501.675501.675501.6750
1737394200501.67500.00501.675501.675501.6750
1737135000501.67500.00501.675501.675501.6750
1737048600501.67500.00501.675501.675501.6750
1736962200501.67500.00501.675501.675501.6750
1736875800501.67500.00501.675501.675501.6750
1736789400501.67500.00501.675501.675501.6750
1736530200501.67500.00501.675501.675501.6750
1736443800501.67500.00501.675501.675501.6750
1736357400501.67500.00501.675501.675501.6750
1736271000501.67500.00501.675501.675501.6750
1736184600501.67500.00501.675501.675501.6750
1735925400501.67500.00501.675501.675501.6750
1735839000501.67500.00501.675501.675501.6750
1735666200501.67500.00501.675501.675501.6750
1735579800501.67500.00501.675501.675501.6750
1735320600501.67500.00501.675501.675501.6750
1735061400501.67500.00501.675501.675501.6750
1734975000501.67500.00501.675501.675501.6750
1734715800501.67500.00501.675501.675501.6750
1734629400501.67500.00501.675501.675501.6750
1734543000501.67500.00501.675501.675501.6750
1734456600501.67500.00501.675501.675501.6750
1734370200501.67500.00501.675501.675501.6750
1734111000501.67500.00501.675501.675501.6750
1734024600501.67500.00501.675501.675501.6750
1733938200501.67500.00501.675501.675501.6750
1733851800501.67500.00501.675501.675501.6750
1733765400501.67500.00501.675501.675501.6750
1733506200501.67500.00501.675501.675501.6750
1733419800501.67500.00501.675501.675501.6750
1733333400501.67500.00501.675501.675501.6750
1733247000501.67500.00501.675501.675501.6750
1733160600501.67500.00501.675501.675501.6750
1732901400501.67500.00501.675501.675501.6750
1732815000501.67500.00501.675501.675501.6750
1732728600501.67500.00501.675501.675501.6750
1732642200501.67500.00501.675501.675501.6750
1732555800501.67500.00501.675501.675501.6750
1732296600501.67500.00501.675501.675501.6750
1732210200501.67500.00501.675501.675501.6750
1732123800501.67500.00501.675501.675501.6750
1732037400501.67500.00501.675501.675501.6750
1731951000501.67500.00501.675501.675501.6750
1731691800501.67500.00501.675501.675501.6750
1731605400501.67500.00501.675501.675501.6750
1731519000501.67500.00501.675501.675501.6750
1731432600501.67500.00501.675501.675501.6750
1731346200501.67500.00501.675501.675501.6750
1731087000501.67500.00501.675501.675501.6750
1731000600501.67500.00501.675501.675501.6750
1730914200501.67500.00501.675501.675501.6750
1730827800501.67500.00501.675501.675501.6750
1730741400501.67500.00501.675501.675501.6750
1730482200501.67500.00501.675501.675501.6750
1730395800501.67500.00501.675501.675501.6750