Premium
Jpm Eur Hy Gbp (JEYG)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737394200 | 8.212 | -0 | -0.02 | 8.212 | 8.212 | 8.212 | 0 |
| 1737135000 | 8.2135 | 0.01 | 0.10 | 8.2135 | 8.2135 | 8.2135 | 0 |
| 1737048600 | 8.2055 | 0.01 | 0.12 | 8.2055 | 8.2055 | 8.2055 | 0 |
| 1736962200 | 8.1954999 | 0.02 | 0.27 | 8.1954999 | 8.1954999 | 8.1954999 | 0 |
| 1736875800 | 8.1735 | 0.02 | 0.21 | 8.1735 | 8.1735 | 8.1735 | 0 |
| 1736789400 | 8.1565 | -0.05 | -0.56 | 8.1565 | 8.1565 | 8.1565 | 0 |
| 1736530200 | 8.2025 | -0.02 | -0.22 | 8.2025 | 8.2025 | 8.2025 | 0 |
| 1736443800 | 8.2205 | 0 | 0.00 | 8.2205 | 8.2205 | 8.2205 | 0 |
| 1736357400 | 8.2205 | -0.01 | -0.15 | 8.2205 | 8.2205 | 8.2205 | 0 |
| 1736271000 | 8.2325 | -0.01 | -0.06 | 8.2325 | 8.2325 | 8.2325 | 0 |
| 1736184600 | 8.2375 | 0.01 | 0.12 | 8.238 | 8.2515 | 8.224 | 42424 |
| 1735925400 | 8.2274999 | -0.01 | -0.09 | 8.2274999 | 8.2274999 | 8.2274999 | 0 |
| 1735839000 | 8.2345 | 0.01 | 0.06 | 8.2345 | 8.2345 | 8.2345 | 0 |
| 1735666200 | 8.2295 | 0 | 0.00 | 8.2295 | 8.2295 | 8.2295 | 0 |
| 1735579800 | 8.2295 | 0.01 | 0.12 | 8.222 | 8.2425 | 8.2085 | 53045 |
| 1735320600 | 8.2195 | 0 | 0.02 | 8.2195 | 8.2195 | 8.2195 | 0 |
| 1735061400 | 8.2175 | 0 | 0.00 | 8.2175 | 8.2175 | 8.2175 | 0 |
| 1734975000 | 8.2175 | 0.01 | 0.07 | 8.208 | 8.224 | 8.1945 | 43084 |
| 1734715800 | 8.212 | 0.01 | 0.15 | 8.212 | 8.212 | 8.198 | 86144 |
| 1734629400 | 8.1995 | -0.01 | -0.16 | 8.1995 | 8.1995 | 8.1995 | 0 |
| 1734543000 | 8.2125 | -0 | -0.01 | 8.2125 | 8.2125 | 8.2125 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
