Premium
Bb Uk Gilt1-5 (JG15)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739986200 | 93.655 | -0.12 | -0.13 | 93.715 | 93.7275 | 93.6525 | 1 |
| 1739899800 | 93.7775 | -0.08 | -0.08 | 93.74 | 93.815 | 93.74 | 572 |
| 1739813400 | 93.855 | -0.08 | -0.08 | 93.855 | 93.855 | 93.855 | 0 |
| 1739554200 | 93.93 | 0.05 | 0.06 | 93.85 | 93.945 | 93.7625 | 49 |
| 1739467800 | 93.8775 | -0.26 | -0.28 | 93.81 | 93.9475 | 93.74 | 254 |
| 1739381400 | 94.14 | -0.08 | -0.08 | 94.26 | 94.26 | 93.99 | 53 |
| 1739295000 | 94.215 | -0.06 | -0.06 | 94.355 | 94.355 | 94.1175 | 11 |
| 1739208600 | 94.2725 | 0.03 | 0.03 | 94.2725 | 94.2725 | 94.2725 | 32 |
| 1738949400 | 94.24 | 0.08 | 0.09 | 94.22 | 94.285 | 94.095 | 233 |
| 1738863000 | 94.1575 | -0.08 | -0.09 | 94.25 | 94.43 | 94.15 | 363 |
| 1738776600 | 94.24 | 0.15 | 0.16 | 94.24 | 94.24 | 94.24 | 1 |
| 1738690200 | 94.09 | -0.02 | -0.02 | 94.025 | 94.175 | 93.945 | 325 |
| 1738603800 | 94.1125 | 0.17 | 0.19 | 94.11 | 94.2025 | 93.9675 | 1422 |
| 1738344600 | 93.9375 | 0.11 | 0.12 | 93.82 | 93.9825 | 93.82 | 552 |
| 1738258200 | 93.825 | 0.2 | 0.21 | 93.825 | 93.825 | 93.825 | 10 |
| 1738171800 | 93.63 | -0.01 | -0.01 | 93.63 | 93.63 | 93.63 | 513 |
| 1738085400 | 93.635 | -0.12 | -0.12 | 93.705 | 93.7275 | 93.6175 | 14 |
| 1737999000 | 93.75 | 0.16 | 0.17 | 93.665 | 93.7875 | 93.525 | 8748 |
| 1737739800 | 93.595 | 0.03 | 0.03 | 93.645 | 93.645 | 93.345 | 7454 |
| 1737653400 | 93.5625 | 0.12 | 0.13 | 93.495 | 93.5775 | 93.4325 | 700 |
| 1737567000 | 93.445 | -0.06 | -0.06 | 93.44 | 93.53 | 93.42 | 8 |
| 1737480600 | 93.5 | 0.11 | 0.12 | 93.335 | 93.5275 | 93.3275 | 2 |
| 1737394200 | 93.3875 | 0.02 | 0.02 | 93.28 | 93.805 | 93.03 | 3812 |
| 1737135000 | 93.3725 | 0.04 | 0.04 | 93.395 | 93.6225 | 93.34 | 2930 |
| 1737048600 | 93.335 | -0.13 | -0.14 | 93.13 | 93.3575 | 93.13 | 1008 |
| 1736962200 | 93.465 | 0.45 | 0.48 | 93.35 | 93.7025 | 93.185 | 3013 |
| 1736875800 | 93.015 | -0.03 | -0.03 | 93.235 | 93.235 | 92.98 | 5886 |
| 1736789400 | 93.0475 | -0.13 | -0.14 | 93.075 | 93.14 | 93.0275 | 946 |
| 1736530200 | 93.18 | -0.07 | -0.07 | 93.17 | 93.26 | 92.8575 | 104 |
| 1736443800 | 93.245 | 0.02 | 0.02 | 92.29 | 93.305 | 92.29 | 4042 |
| 1736357400 | 93.225 | -0.07 | -0.07 | 93.385 | 93.385 | 93.0075 | 3963 |
| 1736271000 | 93.2925 | -0.13 | -0.14 | 93.44 | 93.4675 | 93.245 | 6053 |
| 1736184600 | 93.42 | -0.03 | -0.03 | 93.285 | 93.5825 | 93.285 | 433 |
| 1735925400 | 93.4525 | -0.06 | -0.07 | 93.515 | 93.5725 | 93.4475 | 87 |
| 1735839000 | 93.515 | 0.15 | 0.16 | 93.59 | 93.6975 | 93.485 | 692 |
| 1735666200 | 93.3675 | 0 | 0.00 | 93.3675 | 93.3675 | 93.3675 | 0 |
| 1735579800 | 93.3675 | 0.05 | 0.06 | 93.3675 | 93.3675 | 93.3675 | 0 |
| 1735320600 | 93.315 | -0.2 | -0.21 | 93.315 | 93.315 | 93.315 | 1 |
| 1735061400 | 93.51 | 0 | 0.00 | 93.51 | 93.51 | 93.51 | 0 |
| 1734975000 | 93.51 | 0.07 | 0.07 | 93.425 | 93.5575 | 93.395 | 181 |
| 1734715800 | 93.445 | 0.09 | 0.10 | 93.495 | 93.6325 | 93.4375 | 2400 |
| 1734629400 | 93.35 | 0.1 | 0.11 | 93.255 | 93.3625 | 93.255 | 300 |
| 1734543000 | 93.2475 | 0.06 | 0.07 | 93.27 | 93.3575 | 93.09 | 217 |
| 1734456600 | 93.185 | -0.37 | -0.39 | 93.435 | 93.49 | 93.145 | 218 |
| 1734370200 | 93.55 | -0.1 | -0.11 | 93.74 | 93.8075 | 93.385 | 6 |
| 1734111000 | 93.65 | -0.08 | -0.09 | 93.675 | 93.825 | 93.6275 | 414 |
| 1734024600 | 93.7325 | -0.18 | -0.19 | 93.695 | 93.8675 | 93.4325 | 10313 |
| 1733938200 | 93.915 | -0.04 | -0.04 | 93.93 | 94.185 | 93.8 | 192 |
| 1733851800 | 93.9525 | -0.11 | -0.11 | 93.925 | 93.9575 | 93.9075 | 2599 |
| 1733765400 | 94.0575 | 0.14 | 0.15 | 94.09 | 94.125 | 94.005 | 474 |
| 1733506200 | 93.915 | -0.12 | -0.12 | 93.915 | 94.34 | 93.7875 | 1563 |
| 1733419800 | 94.03 | 0.03 | 0.04 | 94.15 | 94.305 | 93.88 | 2 |
| 1733333400 | 93.995 | 0.02 | 0.02 | 93.875 | 94.27 | 93.7625 | 3707 |
| 1733247000 | 93.9775 | -0.08 | -0.08 | 93.89 | 94.5675 | 93.585 | 2862 |
| 1733160600 | 94.0525 | 0.1 | 0.11 | 93.95 | 94.15 | 93.74 | 1515 |
| 1732901400 | 93.95 | 0.17 | 0.18 | 93.88 | 94.005 | 93.62 | 2806 |
| 1732815000 | 93.78 | 0.1 | 0.11 | 93.71 | 93.785 | 93.67 | 334 |
| 1732728600 | 93.6775 | 0.06 | 0.06 | 93.74 | 93.74 | 93.6725 | 736 |
| 1732642200 | 93.62 | -0.04 | -0.05 | 93.62 | 93.62 | 93.62 | 0 |
| 1732555800 | 93.6625 | 0.1 | 0.11 | 93.705 | 93.7375 | 93.5675 | 1151 |
| 1732296600 | 93.5575 | 0.09 | 0.09 | 93.5575 | 93.5575 | 93.5575 | 0 |
| 1732210200 | 93.4725 | 0.14 | 0.15 | 93.43 | 93.515 | 93.4275 | 438 |
| 1732123800 | 93.3325 | 0.04 | 0.05 | 93.3325 | 93.3325 | 93.3325 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
