Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5 | -2.17391304348 | 230 | 230 | 225 | 10488 | 227.26852523 | DE |
| 4 | -5 | -2.17391304348 | 230 | 231 | 225 | 10434 | 228.8378618 | DE |
| 12 | 5 | 2.27272727273 | 220 | 231 | 216 | 14533 | 222.43931947 | DE |
| 26 | 31 | 15.9793814433 | 194 | 231 | 194 | 18333 | 213.21805647 | DE |
| 52 | 42.5 | 23.2876712329 | 182.5 | 231 | 177.5 | 21199 | 200.64363279 | DE |
| 156 | -59 | -20.7746478873 | 284 | 285 | 177.5 | 19449 | 208.75473141 | DE |
| 260 | 31.5 | 16.2790697674 | 193.5 | 298 | 151 | 18858 | 223.16860361 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732642200 | 225 | -2 | -0.88 | 229 | 229 | 225 | 397456 |
| 1732555800 | 227 | 0 | 0.00 | 229 | 229 | 226 | 2248 |
| 1732296600 | 227 | 0 | 0.00 | 229 | 229 | 227 | 25121 |
| 1732210200 | 227 | -1 | -0.44 | 230 | 230 | 227 | 10991 |
| 1732123800 | 228 | 0 | 0.00 | 230 | 230 | 228 | 5983 |
| 1732037400 | 228 | 0 | 0.00 | 230 | 230 | 228 | 8099 |
| 1731951000 | 228 | 0 | 0.00 | 230 | 230 | 227 | 11923 |
| 1731691800 | 228 | -1 | -0.44 | 231 | 231 | 228 | 2428 |
| 1731605400 | 229 | 0 | 0.00 | 231 | 231 | 229 | 0 |
| 1731519000 | 229 | 0 | 0.00 | 231 | 231 | 229 | 2150 |
| 1731432600 | 229 | 0 | 0.00 | 231 | 231 | 229 | 14070 |
| 1731346200 | 229 | 0 | 0.00 | 231 | 231 | 229 | 4876 |
| 1731087000 | 229 | 0 | 0.00 | 231 | 231 | 229 | 12986 |
| 1731000600 | 229 | -1 | -0.43 | 231 | 231 | 229 | 11866 |
| 1730914200 | 230 | 0 | 0.00 | 231 | 231 | 230 | 20045 |
| 1730827800 | 230 | 1 | 0.44 | 231 | 231 | 229 | 15887 |
| 1730741400 | 229 | 0 | 0.00 | 231 | 231 | 229 | 4169 |
| 1730482200 | 229 | 0 | 0.00 | 231 | 231 | 229 | 11181 |
| 1730395800 | 229 | -1 | -0.43 | 230 | 231 | 229 | 9271 |
| 1730309400 | 230 | 0 | 0.00 | 230 | 230 | 230 | 1756 |
| 1730223000 | 230 | 0 | 0.00 | 230 | 230 | 230 | 33630 |
| 1730136600 | 230 | 1 | 0.44 | 230 | 231 | 229 | 31730 |
| 1729873800 | 229 | 0 | 0.00 | 230 | 230 | 229 | 5246 |
| 1729787400 | 229 | -1 | -0.43 | 230 | 230 | 229 | 9731 |
| 1729701000 | 230 | 1 | 0.44 | 230 | 230 | 229 | 8516 |
| 1729614600 | 229 | 3 | 1.33 | 226 | 229 | 226 | 31068 |
| 1729528200 | 226 | 0 | 0.00 | 226 | 226 | 226 | 14884 |
| 1729269000 | 226 | 0 | 0.00 | 226 | 226 | 226 | 4275 |
| 1729182600 | 226 | 1 | 0.44 | 225 | 226 | 225 | 4324 |
| 1729096200 | 225 | 3 | 1.35 | 222 | 225 | 222 | 33345 |
| 1729009800 | 222 | 0 | 0.00 | 222 | 222 | 222 | 6531 |
| 1728923400 | 222 | 0 | 0.00 | 222 | 222 | 222 | 10527 |
| 1728664200 | 222 | 0 | 0.00 | 222 | 222 | 222 | 18283 |
| 1728577800 | 222 | 0 | 0.00 | 222 | 222 | 222 | 7322 |
| 1728491400 | 222 | 0 | 0.00 | 222 | 222 | 222 | 20069 |
| 1728405000 | 222 | 0 | 0.00 | 222 | 222 | 222 | 25295 |
| 1728318600 | 222 | 0 | 0.00 | 222 | 222 | 222 | 12391 |
| 1728059400 | 222 | 5 | 2.30 | 218 | 222 | 217 | 25389 |
| 1727973000 | 217 | 1 | 0.46 | 218 | 218 | 216 | 6630 |
| 1727886600 | 216 | 0 | 0.00 | 218 | 218 | 216 | 18711 |
| 1727800200 | 216 | 0 | 0.00 | 218 | 218 | 216 | 394 |
| 1727713800 | 216 | 0 | 0.00 | 218 | 218 | 216 | 29317 |
| 1727454600 | 216 | -2 | -0.92 | 218 | 218 | 216 | 16004 |
| 1727368200 | 218 | 0 | 0.00 | 218 | 218 | 218 | 12243 |
| 1727281800 | 218 | 0 | 0.00 | 218 | 218 | 218 | 4642 |
| 1727195400 | 218 | 1 | 0.46 | 217 | 218 | 217 | 3563 |
| 1727109000 | 217 | 0 | 0.00 | 217 | 217 | 217 | 43512 |
| 1726849800 | 217 | 0 | 0.00 | 217 | 217 | 217 | 17660 |
| 1726763400 | 217 | 1 | 0.46 | 217 | 217 | 217 | 8 |
| 1726677000 | 216 | -1 | -0.46 | 217 | 217 | 216 | 17574 |
| 1726590600 | 217 | 0 | 0.00 | 217 | 217 | 217 | 0 |
| 1726504200 | 217 | 0 | 0.00 | 217 | 217 | 217 | 7739 |
| 1726245000 | 217 | -3 | -1.36 | 217 | 217 | 217 | 54920 |
| 1726158600 | 220 | 3 | 1.38 | 217 | 220 | 217 | 53722 |
| 1726072200 | 217 | 0 | 0.00 | 217 | 217 | 217 | 10645 |
| 1725985800 | 217 | 1 | 0.46 | 218 | 218 | 217 | 17313 |
| 1725899400 | 216 | -2 | -0.92 | 218 | 218 | 216 | 23285 |
| 1725640200 | 218 | 1 | 0.46 | 217 | 218 | 217 | 8340 |
| 1725553800 | 217 | -3 | -1.36 | 220 | 220 | 217 | 26493 |
| 1725467400 | 220 | 0 | 0.00 | 220 | 220 | 220 | 22563 |
| 1725381000 | 220 | 0 | 0.00 | 220 | 220 | 220 | 1360 |
| 1725294600 | 220 | 0 | 0.00 | 220 | 220 | 220 | 1926 |
| 1725035400 | 220 | 0 | 0.00 | 220 | 220 | 220 | 27213 |
| 1724949000 | 220 | 0 | 0.00 | 220 | 220 | 220 | 10170 |
| 1724862600 | 220 | 0 | 0.00 | 220 | 220 | 220 | 50115 |
| 1724776200 | 220 | 0 | 0.00 | 220 | 220 | 220 | 11197 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
