Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740677400 | 116.235 | -0.26 | -0.22 | 116.235 | 116.235 | 116.235 | 0 |
| 1740591000 | 116.49 | 0.25 | 0.22 | 116.49 | 116.49 | 116.49 | 0 |
| 1740504600 | 116.24 | 0.27 | 0.23 | 116.24 | 116.24 | 116.24 | 0 |
| 1740418200 | 115.97 | -0.04 | -0.03 | 115.245 | 116.1475 | 115.245 | 36 |
| 1740159000 | 116.01 | 0.04 | 0.04 | 116.01 | 116.01 | 116.01 | 0 |
| 1740072600 | 115.9675 | 0.28 | 0.24 | 116 | 116.02 | 115.7525 | 803 |
| 1739986200 | 115.6875 | -0.33 | -0.28 | 115.6875 | 115.6875 | 115.6875 | 1 |
| 1739899800 | 116.015 | -0.06 | -0.05 | 116.015 | 116.015 | 116.015 | 273 |
| 1739813400 | 116.075 | 0.02 | 0.02 | 116.075 | 116.075 | 116.075 | 0 |
| 1739554200 | 116.0525 | 0.28 | 0.25 | 116.0525 | 116.0525 | 116.0525 | 1 |
| 1739467800 | 115.7675 | 0.54 | 0.47 | 115.82 | 115.87 | 115.545 | 411 |
| 1739381400 | 115.23 | -0.06 | -0.05 | 115.51 | 116.67 | 113.515 | 4 |
| 1739295000 | 115.29 | -0.16 | -0.14 | 115.185 | 115.3525 | 115.185 | 317 |
| 1739208600 | 115.4475 | 0.29 | 0.25 | 115.515 | 115.515 | 115.3125 | 7 |
| 1738949400 | 115.1625 | -0.47 | -0.41 | 116.14 | 116.9 | 113.9 | 7 |
| 1738863000 | 115.6325 | -0.12 | -0.10 | 116.08 | 116.08 | 115.3625 | 272 |
| 1738776600 | 115.7475 | 0.3 | 0.26 | 115.83 | 115.83 | 115.68 | 15 |
| 1738690200 | 115.45 | 0.53 | 0.46 | 114.965 | 115.45 | 114.965 | 56 |
| 1738603800 | 114.925 | -0.58 | -0.50 | 114.71 | 116.22 | 114.0775 | 121 |
| 1738344600 | 115.5 | 0.14 | 0.12 | 115.6 | 115.6 | 115.36 | 42 |
| 1738258200 | 115.365 | 0.15 | 0.13 | 115.38 | 115.5325 | 115.265 | 452 |
| 1738171800 | 115.2125 | 0.07 | 0.06 | 115.32 | 115.32 | 115.075 | 12 |
| 1738085400 | 115.14 | -0.24 | -0.20 | 114.82 | 115.41 | 114.82 | 120 |
| 1737999000 | 115.375 | 0.11 | 0.10 | 114.85 | 115.48 | 114.85 | 80 |
| 1737739800 | 115.26 | 0.49 | 0.43 | 115.215 | 115.2925 | 114.92 | 1 |
| 1737653400 | 114.7675 | -0.19 | -0.16 | 114.95 | 114.95 | 114.6725 | 17 |
| 1737567000 | 114.955 | 0.13 | 0.11 | 115.17 | 115.17 | 114.955 | 518 |
| 1737480600 | 114.825 | 0.04 | 0.03 | 114.825 | 114.825 | 114.825 | 0 |
| 1737394200 | 114.7875 | 0.32 | 0.28 | 115.105 | 115.105 | 114.165 | 17 |
| 1737135000 | 114.465 | 0.06 | 0.05 | 114.465 | 114.465 | 114.465 | 0 |
| 1737048600 | 114.405 | 0.31 | 0.27 | 114.31 | 114.455 | 114.0825 | 1005 |
| 1736962200 | 114.1 | 0.86 | 0.76 | 114.1 | 114.1 | 114.1 | 0 |
| 1736875800 | 113.2375 | 0.19 | 0.17 | 113.165 | 113.3275 | 113.0625 | 5394 |
| 1736789400 | 113.0425 | -0.35 | -0.30 | 113.0425 | 113.0425 | 113.0425 | 7 |
| 1736530200 | 113.3875 | -0.62 | -0.55 | 114.005 | 114.5025 | 112.7575 | 3 |
| 1736443800 | 114.01 | 0.11 | 0.09 | 113.915 | 114.0825 | 113.595 | 32 |
| 1736357400 | 113.905 | -0.4 | -0.35 | 114.225 | 114.225 | 113.5925 | 25327 |
| 1736271000 | 114.305 | -0.13 | -0.12 | 114.305 | 114.305 | 114.305 | 0 |
| 1736184600 | 114.4375 | 0.31 | 0.27 | 114.4375 | 114.4375 | 114.4375 | 0 |
| 1735925400 | 114.125 | 0.12 | 0.11 | 113.285 | 114.28 | 113.285 | 762 |
| 1735839000 | 114.0025 | 0.43 | 0.38 | 114.35 | 114.35 | 113.8325 | 110 |
| 1735666200 | 113.57 | 0 | 0.00 | 113.57 | 113.57 | 113.57 | 0 |
| 1735579800 | 113.57 | -0.75 | -0.66 | 114.3 | 114.3 | 113.57 | 112 |
| 1735320600 | 114.32 | 0.71 | 0.63 | 115.465 | 115.465 | 113.8375 | 17 |
| 1735061400 | 113.605 | -0.18 | -0.16 | 114.3 | 114.3 | 113.53 | 344 |
| 1734975000 | 113.785 | -0.32 | -0.28 | 113.785 | 113.785 | 113.785 | 36 |
| 1734715800 | 114.1 | 0.53 | 0.47 | 114.1 | 114.1 | 114.1 | 500 |
| 1734629400 | 113.57 | -1.09 | -0.95 | 113.57 | 113.57 | 113.57 | 0 |
| 1734543000 | 114.66 | -0.01 | -0.01 | 114.66 | 114.66 | 114.66 | 1 |
| 1734456600 | 114.6675 | -0.34 | -0.29 | 114.855 | 114.855 | 114.63 | 500 |
| 1734370200 | 115.005 | 0.16 | 0.14 | 114.095 | 115.005 | 114.095 | 22 |
| 1734111000 | 114.845 | -0.38 | -0.33 | 114.845 | 114.845 | 114.845 | 0 |
| 1734024600 | 115.2225 | -0.09 | -0.08 | 115.2225 | 115.2225 | 115.2225 | 0 |
| 1733938200 | 115.3125 | 0.15 | 0.13 | 115.3 | 115.4125 | 115.1425 | 426 |
| 1733851800 | 115.1625 | -0.27 | -0.23 | 115.1625 | 115.1625 | 115.1625 | 0 |
| 1733765400 | 115.4325 | 0.03 | 0.02 | 115.585 | 115.585 | 115.4 | 6 |
| 1733506200 | 115.4075 | 0.07 | 0.06 | 115.16 | 116.9825 | 114.99 | 95 |
| 1733419800 | 115.3375 | -0.14 | -0.12 | 115.3375 | 115.3375 | 115.3375 | 0 |
| 1733333400 | 115.475 | 0.48 | 0.42 | 114.275 | 115.475 | 114.275 | 361 |
| 1733247000 | 114.9975 | 0.12 | 0.10 | 115.085 | 115.1325 | 114.945 | 4720 |
| 1733160600 | 114.8775 | -0.44 | -0.38 | 114.8775 | 114.8775 | 114.8775 | 0 |
| 1732901400 | 115.315 | 0.35 | 0.31 | 115.175 | 115.315 | 114.945 | 334 |
| 1732815000 | 114.9625 | 0.28 | 0.25 | 114.9625 | 114.9625 | 114.9625 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
