Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745339400 | 85.97 | -0.33 | -0.38 | 85.98 | 86.18 | 85.795 | 117 |
| 1744907400 | 86.3 | 0.06 | 0.07 | 86.3 | 86.3 | 86.3 | 0 |
| 1744821000 | 86.24 | 0.45 | 0.52 | 86.24 | 86.24 | 86.24 | 0 |
| 1744734600 | 85.79 | -0.16 | -0.19 | 85.79 | 85.79 | 85.79 | 0 |
| 1744648200 | 85.95 | -0.3 | -0.35 | 85.95 | 85.95 | 85.95 | 0 |
| 1744389000 | 86.25 | -0.01 | -0.01 | 87 | 87 | 85.75 | 49 |
| 1744302600 | 86.26 | -0.13 | -0.14 | 86.26 | 86.26 | 86.26 | 0 |
| 1744216200 | 86.385 | 0.18 | 0.21 | 86.385 | 86.385 | 86.385 | 0 |
| 1744129800 | 86.205 | -0.16 | -0.19 | 86.205 | 86.205 | 86.205 | 0 |
| 1744043400 | 86.365 | -0.24 | -0.28 | 86.365 | 86.365 | 86.365 | 0 |
| 1743784200 | 86.604 | 1.11 | 1.29 | 86.227 | 87.3915 | 85.221 | 508 |
| 1743697800 | 85.4975 | 0.45 | 0.53 | 85.4975 | 85.4975 | 85.4975 | 0 |
| 1743611400 | 85.047 | -0.06 | -0.07 | 85.047 | 85.047 | 85.047 | 0 |
| 1743525000 | 85.109 | -0.01 | -0.02 | 85.109 | 85.109 | 85.109 | 0 |
| 1743438600 | 85.1225 | 0.17 | 0.20 | 85.1225 | 85.1225 | 85.1225 | 0 |
| 1743183000 | 84.953 | 0.5 | 0.59 | 84.953 | 84.953 | 84.953 | 0 |
| 1743096600 | 84.454 | -0.43 | -0.51 | 84.454 | 84.454 | 84.454 | 0 |
| 1743010200 | 84.8885 | 0.29 | 0.35 | 84.8885 | 84.8885 | 84.8885 | 0 |
| 1742923800 | 84.594 | -0.19 | -0.23 | 84.594 | 84.594 | 84.594 | 0 |
| 1742837400 | 84.7875 | -0.38 | -0.44 | 84.7875 | 84.7875 | 84.7875 | 0 |
| 1742578200 | 85.1655 | 0.24 | 0.28 | 85.1655 | 85.1655 | 85.1655 | 0 |
| 1742491800 | 84.926 | 0.02 | 0.02 | 84.926 | 84.926 | 84.926 | 0 |
| 1742405400 | 84.9075 | 0.03 | 0.04 | 84.9075 | 84.9075 | 84.9075 | 0 |
| 1742319000 | 84.8735 | 0.02 | 0.02 | 84.8735 | 84.8735 | 84.8735 | 0 |
| 1742232600 | 84.8575 | -0.15 | -0.17 | 84.8575 | 84.8575 | 84.8575 | 0 |
| 1741973400 | 85.0025 | 0.12 | 0.14 | 85.0025 | 85.0025 | 85.0025 | 0 |
| 1741887000 | 84.8835 | 0.05 | 0.06 | 84.8835 | 84.8835 | 84.8835 | 0 |
| 1741800600 | 84.8315 | -0.26 | -0.31 | 84.8315 | 84.8315 | 84.8315 | 0 |
| 1741714200 | 85.092 | -0.21 | -0.25 | 85.092 | 85.092 | 85.092 | 0 |
| 1741627800 | 85.304 | 0.1 | 0.12 | 85.321 | 86.7285 | 84.447 | 317 |
| 1741368600 | 85.2 | 0.45 | 0.53 | 85.2 | 85.2 | 85.2 | 0 |
| 1741282200 | 84.749 | -0.16 | -0.19 | 84.749 | 84.749 | 84.749 | 0 |
| 1741195800 | 84.913 | -0.48 | -0.56 | 84.931 | 86.204 | 83.604 | 486 |
| 1741109400 | 85.394 | 0.41 | 0.49 | 85.394 | 85.394 | 85.394 | 0 |
| 1741023000 | 84.9805 | -0.72 | -0.84 | 85.08 | 86.083 | 84.0225 | 204 |
| 1740763800 | 85.701 | 0.15 | 0.18 | 85.701 | 85.701 | 85.701 | 0 |
| 1740677400 | 85.5495 | 0.07 | 0.08 | 85.5495 | 85.5495 | 85.5495 | 0 |
| 1740591000 | 85.4785 | -0.03 | -0.03 | 85.4785 | 85.4785 | 85.4785 | 0 |
| 1740504600 | 85.5065 | 0.04 | 0.05 | 85.5065 | 85.5065 | 85.5065 | 0 |
| 1740418200 | 85.4635 | 0.07 | 0.08 | 85.4635 | 85.4635 | 85.4635 | 0 |
| 1740159000 | 85.3975 | 0.07 | 0.08 | 85.3975 | 85.3975 | 85.3975 | 0 |
| 1740072600 | 85.327 | -0 | -0.00 | 85.327 | 85.327 | 85.327 | 0 |
| 1739986200 | 85.328 | -0.06 | -0.07 | 85.267 | 85.328 | 85.267 | 182 |
| 1739899800 | 85.3895 | -0.13 | -0.15 | 85.3895 | 85.3895 | 85.3895 | 0 |
| 1739813400 | 85.518 | -0.03 | -0.03 | 85.518 | 85.518 | 85.518 | 0 |
| 1739554200 | 85.5455 | -0.27 | -0.32 | 85.5455 | 85.5455 | 85.5455 | 0 |
| 1739467800 | 85.82 | -0.07 | -0.08 | 86.018 | 86.136 | 85.8015 | 537 |
| 1739381400 | 85.885 | -0.1 | -0.11 | 85.885 | 85.885 | 85.885 | 0 |
| 1739295000 | 85.98 | -0.32 | -0.37 | 85.98 | 85.98 | 85.98 | 0 |
| 1739208600 | 86.3015 | 0.04 | 0.05 | 86.3015 | 86.3015 | 86.3015 | 0 |
| 1738949400 | 86.26 | 0 | 0.00 | 86.26 | 86.26 | 86.26 | 0 |
| 1738863000 | 86.26 | 0.38 | 0.45 | 86.26 | 86.26 | 86.26 | 0 |
| 1738776600 | 85.876 | 0.35 | 0.41 | 85.876 | 85.876 | 85.876 | 0 |
| 1738690200 | 85.5225 | -0.37 | -0.43 | 85.5225 | 85.5225 | 85.5225 | 0 |
| 1738603800 | 85.895 | -0.19 | -0.22 | 85.895 | 85.895 | 85.895 | 0 |
| 1738344600 | 86.0835 | 0.28 | 0.32 | 86.225 | 86.225 | 86.0835 | 54 |
| 1738258200 | 85.8065 | 0.1 | 0.12 | 85.8065 | 85.8065 | 85.8065 | 0 |
| 1738171800 | 85.7035 | 0.04 | 0.05 | 85.7035 | 85.7035 | 85.7035 | 0 |
| 1738085400 | 85.663 | -0.16 | -0.19 | 85.663 | 85.663 | 85.663 | 0 |
| 1737999000 | 85.822 | 0.37 | 0.43 | 85.822 | 85.822 | 85.822 | 0 |
| 1737739800 | 85.457 | -0.65 | -0.75 | 85.457 | 85.457 | 85.457 | 0 |
| 1737653400 | 86.1045 | -0.23 | -0.26 | 86.1045 | 86.1045 | 86.1045 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
