Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734456600 | 84.6835 | -0.11 | -0.13 | 84.6835 | 84.6835 | 84.6835 | 0 |
| 1734370200 | 84.7895 | -0.36 | -0.42 | 84.7895 | 84.7895 | 84.7895 | 0 |
| 1734111000 | 85.1465 | 0.16 | 0.19 | 85.1465 | 85.1465 | 85.1465 | 0 |
| 1734024600 | 84.9845 | 0.17 | 0.20 | 84.9845 | 84.9845 | 84.9845 | 0 |
| 1733938200 | 84.8185 | -0.19 | -0.22 | 84.8185 | 84.8185 | 84.8185 | 0 |
| 1733851800 | 85.007 | -0.12 | -0.14 | 85.007 | 85.007 | 85.007 | 0 |
| 1733765400 | 85.1275 | -0.08 | -0.10 | 85.1275 | 85.1275 | 85.1275 | 0 |
| 1733506200 | 85.2115 | 0.06 | 0.07 | 85.2115 | 85.2115 | 85.2115 | 0 |
| 1733419800 | 85.1535 | -0.06 | -0.07 | 85.1535 | 85.1535 | 85.1535 | 0 |
| 1733333400 | 85.2165 | -0.15 | -0.17 | 85.2165 | 85.2165 | 85.2165 | 0 |
| 1733247000 | 85.365 | -0.2 | -0.23 | 85.365 | 85.365 | 85.365 | 0 |
| 1733160600 | 85.5625 | 0.27 | 0.31 | 85.5625 | 85.5625 | 85.5625 | 0 |
| 1732901400 | 85.297 | -0.05 | -0.06 | 85.297 | 85.297 | 85.297 | 0 |
| 1732815000 | 85.3515 | 0.08 | 0.09 | 85.384 | 85.384 | 85.2485 | 104 |
| 1732728600 | 85.2755 | -0.12 | -0.15 | 85.266 | 85.4 | 85.16 | 104 |
| 1732642200 | 85.4 | 0.01 | 0.01 | 85.4 | 85.4 | 85.4 | 0 |
| 1732555800 | 85.389 | 0.25 | 0.29 | 85.389 | 85.389 | 85.389 | 0 |
| 1732296600 | 85.1395 | 0.27 | 0.32 | 85.282 | 86.4075 | 84.2325 | 104 |
| 1732210200 | 84.867 | 0.14 | 0.16 | 84.867 | 84.867 | 84.867 | 0 |
| 1732123800 | 84.7275 | 0 | 0.00 | 84.7275 | 84.7275 | 84.7275 | 0 |
| 1732037400 | 84.7275 | 0.04 | 0.05 | 84.7275 | 84.7275 | 84.7275 | 0 |
| 1731951000 | 84.6885 | -0.14 | -0.17 | 84.6885 | 84.6885 | 84.6885 | 0 |
| 1731691800 | 84.8285 | 0.28 | 0.33 | 84.8285 | 84.8285 | 84.8285 | 0 |
| 1731605400 | 84.5515 | 0.2 | 0.24 | 84.5515 | 84.5515 | 84.5515 | 0 |
| 1731519000 | 84.353 | -0.09 | -0.10 | 84.353 | 84.353 | 84.353 | 0 |
| 1731432600 | 84.4405 | 0.38 | 0.45 | 84.142 | 85.528 | 83.73 | 104 |
| 1731346200 | 84.061 | 0.02 | 0.03 | 84.061 | 84.061 | 84.061 | 0 |
| 1731087000 | 84.0385 | 0.36 | 0.43 | 84.183 | 84.2925 | 83.999 | 104 |
| 1731000600 | 83.682 | -0.3 | -0.36 | 83.682 | 83.682 | 83.682 | 0 |
| 1730914200 | 83.9855 | 0.11 | 0.13 | 83.9855 | 83.9855 | 83.9855 | 0 |
| 1730827800 | 83.876 | -0.39 | -0.47 | 83.876 | 83.876 | 83.876 | 0 |
| 1730741400 | 84.268 | 0.29 | 0.34 | 84.268 | 84.268 | 84.268 | 0 |
| 1730482200 | 83.98 | -0.71 | -0.84 | 83.98 | 83.98 | 83.98 | 0 |
| 1730395800 | 84.688 | 0.61 | 0.72 | 84.688 | 84.688 | 84.688 | 0 |
| 1730309400 | 84.0785 | 0.21 | 0.25 | 84.0785 | 84.0785 | 84.0785 | 0 |
| 1730223000 | 83.8685 | -0.22 | -0.26 | 83.8685 | 83.8685 | 83.8685 | 0 |
| 1730136600 | 84.091 | -0.1 | -0.12 | 84.091 | 84.091 | 84.091 | 0 |
| 1729873800 | 84.1945 | -0.15 | -0.17 | 84.1945 | 84.1945 | 84.1945 | 0 |
| 1729787400 | 84.3415 | 0.17 | 0.20 | 84.3415 | 84.3415 | 84.3415 | 0 |
| 1729701000 | 84.174 | -0.04 | -0.04 | 84.174 | 84.174 | 84.174 | 0 |
| 1729614600 | 84.2115 | 0.03 | 0.03 | 84.2115 | 84.2115 | 84.2115 | 0 |
| 1729528200 | 84.1825 | -0.39 | -0.46 | 84.339 | 84.6675 | 84.078 | 327 |
| 1729269000 | 84.5755 | 0.13 | 0.15 | 84.5755 | 84.5755 | 84.5755 | 0 |
| 1729182600 | 84.449 | -0.39 | -0.46 | 84.449 | 84.449 | 84.449 | 0 |
| 1729096200 | 84.843 | 0.6 | 0.72 | 84.843 | 84.843 | 84.843 | 0 |
| 1729009800 | 84.2395 | 0.04 | 0.05 | 84.2395 | 84.2395 | 84.2395 | 0 |
| 1728923400 | 84.197 | 0.19 | 0.22 | 84.197 | 84.197 | 84.197 | 0 |
| 1728664200 | 84.009 | -0.24 | -0.29 | 84.009 | 84.009 | 84.009 | 0 |
| 1728577800 | 84.2515 | -0.08 | -0.09 | 84.2515 | 84.2515 | 84.2515 | 0 |
| 1728491400 | 84.328 | -0.15 | -0.18 | 84.328 | 84.328 | 84.328 | 0 |
| 1728405000 | 84.482 | 0.14 | 0.17 | 84.482 | 84.482 | 84.482 | 0 |
| 1728318600 | 84.338 | -0.25 | -0.30 | 84.338 | 84.338 | 84.338 | 0 |
| 1728059400 | 84.5885 | -0.65 | -0.77 | 84.5885 | 84.5885 | 84.5885 | 0 |
| 1727973000 | 85.243 | 1.02 | 1.21 | 85.243 | 85.243 | 85.243 | 0 |
| 1727886600 | 84.2225 | -0.51 | -0.60 | 84.275 | 84.7475 | 83.403 | 885 |
| 1727800200 | 84.7315 | 0.66 | 0.79 | 84.734 | 85.627 | 84.405 | 356 |
| 1727713800 | 84.0675 | -0.23 | -0.27 | 84.0675 | 84.0675 | 84.0675 | 0 |
| 1727454600 | 84.297 | 0.24 | 0.28 | 84.297 | 84.297 | 84.297 | 0 |
| 1727368200 | 84.0615 | -0.21 | -0.24 | 84.0615 | 84.0615 | 84.0615 | 0 |
| 1727281800 | 84.267 | -0.01 | -0.01 | 84.267 | 84.267 | 84.267 | 0 |
| 1727195400 | 84.2765 | 0.16 | 0.19 | 84.2765 | 84.2765 | 84.2765 | 0 |
| 1727109000 | 84.1195 | -0.39 | -0.46 | 84.399 | 85.013 | 84.1185 | 104 |
| 1726849800 | 84.5115 | -0.01 | -0.01 | 84.5115 | 84.5115 | 84.5115 | 0 |
| 1726763400 | 84.5175 | -0.26 | -0.31 | 84.5175 | 84.5175 | 84.5175 | 0 |
| 1726677000 | 84.779 | -0.44 | -0.52 | 84.779 | 84.779 | 84.779 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
