Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739295000 | 106.809 | -0.05 | -0.04 | 106.809 | 106.809 | 106.809 | 20000 |
| 1739208600 | 106.8565 | 0.01 | 0.01 | 106.8565 | 106.8565 | 106.8565 | 0 |
| 1738949400 | 106.8425 | -0.49 | -0.46 | 106.967 | 108.3735 | 105.2415 | 374 |
| 1738863000 | 107.337 | -0.11 | -0.10 | 107.337 | 107.337 | 107.337 | 0 |
| 1738776600 | 107.447 | 0.69 | 0.65 | 107.447 | 107.447 | 107.447 | 0 |
| 1738690200 | 106.758 | 0.13 | 0.12 | 106.758 | 106.758 | 106.758 | 0 |
| 1738603800 | 106.631 | -0.64 | -0.59 | 106.229 | 108.298 | 104.857 | 40104 |
| 1738344600 | 107.267 | 0.32 | 0.30 | 107.084 | 107.267 | 106.8915 | 41405 |
| 1738258200 | 106.9465 | 0.4 | 0.38 | 106.863 | 108.4405 | 106.101 | 1 |
| 1738171800 | 106.546 | -0.02 | -0.02 | 106.546 | 106.546 | 106.546 | 0 |
| 1738085400 | 106.5645 | -0.58 | -0.54 | 106.5645 | 106.5645 | 106.5645 | 0 |
| 1737999000 | 107.143 | 0.42 | 0.39 | 107.143 | 107.143 | 107.143 | 0 |
| 1737739800 | 106.7225 | 0.49 | 0.47 | 106.7225 | 106.7225 | 106.7225 | 0 |
| 1737653400 | 106.2275 | -0.1 | -0.09 | 106.2275 | 106.2275 | 106.2275 | 0 |
| 1737567000 | 106.3265 | 0.25 | 0.24 | 106.3265 | 106.3265 | 106.3265 | 0 |
| 1737480600 | 106.073 | -0.05 | -0.05 | 106.073 | 106.073 | 106.073 | 0 |
| 1737394200 | 106.125 | 0.7 | 0.66 | 106.125 | 106.125 | 106.125 | 0 |
| 1737135000 | 105.4245 | 0.1 | 0.09 | 105.4245 | 105.4245 | 105.4245 | 0 |
| 1737048600 | 105.3275 | 0.28 | 0.27 | 105.3275 | 105.3275 | 105.3275 | 0 |
| 1736962200 | 105.048 | 0.67 | 0.64 | 105.281 | 106.9145 | 104.2505 | 104 |
| 1736875800 | 104.3825 | 0.46 | 0.44 | 104.3825 | 104.3825 | 104.3825 | 0 |
| 1736789400 | 103.924 | -0.3 | -0.28 | 103.924 | 103.924 | 103.924 | 0 |
| 1736530200 | 104.2205 | -0.77 | -0.74 | 104.63 | 105.6975 | 103.0445 | 208 |
| 1736443800 | 104.9935 | -0.13 | -0.12 | 104.9935 | 104.9935 | 104.9935 | 0 |
| 1736357400 | 105.122 | -0.57 | -0.54 | 105.122 | 105.122 | 105.122 | 0 |
| 1736271000 | 105.6875 | -0.26 | -0.25 | 105.6875 | 105.6875 | 105.6875 | 0 |
| 1736184600 | 105.9475 | 0.66 | 0.63 | 105.9475 | 105.9475 | 105.9475 | 0 |
| 1735925400 | 105.2855 | -0.46 | -0.43 | 105.2855 | 105.2855 | 105.2855 | 0 |
| 1735839000 | 105.741 | -0.34 | -0.32 | 106.081 | 107.4875 | 105.3615 | 416 |
| 1735666200 | 106.0775 | 0 | 0.00 | 106.0775 | 106.0775 | 106.0775 | 0 |
| 1735579800 | 106.0775 | -0.11 | -0.10 | 106.0775 | 106.0775 | 106.0775 | 0 |
| 1735320600 | 106.188 | 0.07 | 0.06 | 106.188 | 106.188 | 106.188 | 0 |
| 1735061400 | 106.121 | 0 | 0.00 | 106.121 | 106.121 | 106.121 | 0 |
| 1734975000 | 106.121 | -0.13 | -0.12 | 106.121 | 106.121 | 106.121 | 0 |
| 1734715800 | 106.25 | 0.11 | 0.10 | 105.953 | 106.292 | 105.6975 | 264 |
| 1734629400 | 106.144 | -1.23 | -1.15 | 106.119 | 106.252 | 106.0685 | 50104 |
| 1734543000 | 107.3785 | -0.45 | -0.42 | 107.3785 | 107.3785 | 107.3785 | 0 |
| 1734456600 | 107.829 | 0.27 | 0.25 | 107.77 | 107.829 | 107.5625 | 50264 |
| 1734370200 | 107.5605 | 0.08 | 0.08 | 107.5605 | 107.5605 | 107.5605 | 0 |
| 1734111000 | 107.476 | -0.47 | -0.43 | 107.476 | 107.476 | 107.476 | 0 |
| 1734024600 | 107.941 | -0.18 | -0.17 | 107.941 | 107.941 | 107.941 | 0 |
| 1733938200 | 108.122 | -0.23 | -0.21 | 108.122 | 108.122 | 108.122 | 0 |
| 1733851800 | 108.354 | -0.5 | -0.46 | 108.354 | 108.354 | 108.354 | 0 |
| 1733765400 | 108.856 | 0.24 | 0.22 | 108.856 | 108.856 | 108.856 | 0 |
| 1733506200 | 108.619 | -0 | -0.00 | 108.619 | 108.619 | 108.619 | 0 |
| 1733419800 | 108.623 | 0.3 | 0.28 | 108.623 | 108.623 | 108.623 | 0 |
| 1733333400 | 108.322 | 0.24 | 0.22 | 108.322 | 108.322 | 108.322 | 0 |
| 1733247000 | 108.08 | -0.12 | -0.11 | 108.08 | 108.08 | 108.08 | 0 |
| 1733160600 | 108.201 | -0.16 | -0.15 | 108.201 | 108.201 | 108.201 | 0 |
| 1732901400 | 108.363 | 0.15 | 0.14 | 108.363 | 108.363 | 108.363 | 0 |
| 1732815000 | 108.213 | 0.14 | 0.13 | 108.213 | 108.213 | 108.213 | 0 |
| 1732728600 | 108.068 | 0.92 | 0.86 | 108.007 | 108.1055 | 107.819 | 208 |
| 1732642200 | 107.149 | -0.12 | -0.12 | 107.149 | 107.149 | 107.149 | 0 |
| 1732555800 | 107.273 | 0.75 | 0.70 | 107.273 | 107.273 | 107.273 | 0 |
| 1732296600 | 106.5275 | -0.43 | -0.41 | 106.986 | 108.304 | 105.579 | 208 |
| 1732210200 | 106.961 | -0.42 | -0.39 | 106.961 | 106.961 | 106.961 | 0 |
| 1732123800 | 107.3765 | 0 | 0.00 | 107.3765 | 107.3765 | 107.3765 | 0 |
| 1732037400 | 107.3765 | 0.29 | 0.27 | 107.471 | 109.013 | 106.0315 | 104 |
| 1731951000 | 107.0855 | -0.11 | -0.11 | 107.0855 | 107.0855 | 107.0855 | 0 |
| 1731691800 | 107.1985 | -0.29 | -0.27 | 107.1985 | 107.1985 | 107.1985 | 0 |
| 1731605400 | 107.4865 | 0.18 | 0.16 | 107.4865 | 107.4865 | 107.4865 | 0 |
| 1731519000 | 107.311 | -0.34 | -0.32 | 107.311 | 107.311 | 107.311 | 0 |
| 1731432600 | 107.6505 | -0.57 | -0.52 | 107.909 | 109.402 | 106.353 | 104 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
