Premium
Gbp Usi Etf (JGST)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 101.075 | 0 | 0.00 | 101.03 | 101.1075 | 100.995 | 3231 |
| 1739467800 | 101.0725 | -0.41 | -0.40 | 101.15 | 101.3425 | 101.0125 | 3050 |
| 1739381400 | 101.4775 | -0 | -0.00 | 101.59 | 101.61 | 101.43 | 1762 |
| 1739295000 | 101.48 | 0.04 | 0.04 | 101.58 | 101.58 | 101.435 | 2858 |
| 1739208600 | 101.4375 | 0.04 | 0.04 | 101.505 | 101.505 | 101.4 | 1781 |
| 1738949400 | 101.3975 | 0 | 0.00 | 101.515 | 101.6275 | 101.22 | 1574 |
| 1738863000 | 101.3975 | 0.08 | 0.08 | 101.23 | 101.5425 | 101.195 | 4410 |
| 1738776600 | 101.3125 | 0.05 | 0.05 | 101.26 | 101.315 | 101.2575 | 3020 |
| 1738690200 | 101.26 | -0 | -0.00 | 101.15 | 101.5 | 101.15 | 3290 |
| 1738603800 | 101.2625 | 0.07 | 0.07 | 101.12 | 101.2825 | 101.12 | 14997 |
| 1738344600 | 101.195 | 0.06 | 0.06 | 101.195 | 101.2375 | 101.13 | 3507 |
| 1738258200 | 101.1325 | 0.04 | 0.04 | 101.08 | 101.335 | 100.98 | 942 |
| 1738171800 | 101.09 | -0.02 | -0.02 | 101.11 | 101.12 | 101.08 | 2449 |
| 1738085400 | 101.1075 | 0.04 | 0.04 | 101.16 | 101.16 | 101.025 | 12839 |
| 1737999000 | 101.07 | 0.07 | 0.07 | 101.02 | 101.105 | 101.02 | 1904 |
| 1737739800 | 100.995 | -0.04 | -0.04 | 101.265 | 101.265 | 100.915 | 7246 |
| 1737653400 | 101.0325 | 0.05 | 0.04 | 101.095 | 101.1275 | 100.9175 | 6283 |
| 1737567000 | 100.9875 | -0.04 | -0.04 | 100.92 | 101.0375 | 100.92 | 7663 |
| 1737480600 | 101.025 | 0.12 | 0.12 | 100.9 | 101.025 | 100.9 | 2709 |
| 1737394200 | 100.905 | 0.07 | 0.07 | 100.885 | 101.0875 | 100.73 | 12943 |
| 1737135000 | 100.835 | -0.04 | -0.03 | 100.84 | 101.055 | 100.835 | 33208 |
| 1737048600 | 100.87 | -0.37 | -0.36 | 100.86 | 100.87 | 100.71 | 1662 |
| 1736962200 | 101.235 | 0.08 | 0.08 | 101.205 | 101.4075 | 101.15 | 2140 |
| 1736875800 | 101.155 | 0.06 | 0.06 | 101.135 | 101.3725 | 101.1075 | 24306 |
| 1736789400 | 101.0975 | -0.04 | -0.04 | 101.25 | 101.25 | 101.0875 | 3490 |
| 1736530200 | 101.14 | -0.06 | -0.06 | 101.225 | 101.36 | 100.96 | 1202 |
| 1736443800 | 101.2 | 0.06 | 0.05 | 100.995 | 101.2525 | 100.995 | 2803 |
| 1736357400 | 101.145 | -0.03 | -0.03 | 101.135 | 101.2675 | 101.1 | 2274 |
| 1736271000 | 101.1725 | 0.03 | 0.03 | 101.175 | 101.205 | 101.1475 | 6467 |
| 1736184600 | 101.1425 | 0 | 0.00 | 101.135 | 101.1675 | 101.11 | 4110 |
| 1735925400 | 101.1375 | 0.05 | 0.05 | 101.16 | 101.165 | 101.1225 | 1883 |
| 1735839000 | 101.0875 | 0.05 | 0.05 | 101.21 | 101.21 | 101.0175 | 1805 |
| 1735666200 | 101.0375 | 0 | 0.00 | 101.0375 | 101.0375 | 101.0375 | 37 |
| 1735579800 | 101.0375 | 0.01 | 0.01 | 100.98 | 101.1675 | 100.98 | 1113 |
| 1735320600 | 101.0275 | 0.03 | 0.02 | 100.95 | 101.175 | 100.95 | 1787 |
| 1735061400 | 101.0025 | 0.02 | 0.02 | 100.925 | 101.0825 | 100.925 | 609 |
| 1734975000 | 100.9825 | -0.03 | -0.02 | 100.9825 | 100.9825 | 100.9825 | 1230 |
| 1734715800 | 101.0075 | 0.07 | 0.07 | 101.05 | 101.05 | 100.9275 | 4005 |
| 1734629400 | 100.9325 | 0.02 | 0.02 | 100.76 | 101.08 | 100.76 | 14912 |
| 1734543000 | 100.915 | 0.02 | 0.02 | 100.94 | 100.9475 | 100.8875 | 3298 |
| 1734456600 | 100.8975 | -0.04 | -0.04 | 100.935 | 100.9525 | 100.8975 | 4411 |
| 1734370200 | 100.9375 | 0 | 0.00 | 100.935 | 101.0075 | 100.935 | 1751 |
| 1734111000 | 100.9325 | 0 | 0.00 | 100.805 | 100.9675 | 100.805 | 12953 |
| 1734024600 | 100.9325 | -0.33 | -0.32 | 100.96 | 100.96 | 100.9225 | 4461 |
| 1733938200 | 101.2575 | -0 | -0.00 | 101.27 | 101.3575 | 101.135 | 4992 |
| 1733851800 | 101.26 | 0.06 | 0.05 | 101.25 | 101.26 | 101.2275 | 2973 |
| 1733765400 | 101.205 | 0.02 | 0.02 | 101.22 | 101.2225 | 101.19 | 3603 |
| 1733506200 | 101.1875 | 0.02 | 0.02 | 101.185 | 101.1975 | 101.18 | 2585 |
| 1733419800 | 101.17 | 0.03 | 0.03 | 101.185 | 101.185 | 101.1675 | 2638 |
| 1733333400 | 101.14 | 0.05 | 0.05 | 101.07 | 101.165 | 101.07 | 1860 |
| 1733247000 | 101.09 | -0.03 | -0.02 | 101.17 | 101.17 | 101.09 | 23175 |
| 1733160600 | 101.115 | 0.05 | 0.05 | 100.965 | 101.1975 | 100.965 | 1986 |
| 1732901400 | 101.0675 | -0.07 | -0.07 | 101.095 | 101.11 | 101.065 | 6573 |
| 1732815000 | 101.14 | 0.17 | 0.17 | 101.08 | 101.14 | 101.0025 | 3568 |
| 1732728600 | 100.9725 | -0.02 | -0.02 | 101.025 | 101.0525 | 100.9575 | 2230 |
| 1732642200 | 100.995 | 0.06 | 0.05 | 101.01 | 101.205 | 100.995 | 70659 |
| 1732555800 | 100.94 | -0.01 | -0.01 | 100.965 | 100.965 | 100.94 | 443 |
| 1732296600 | 100.9525 | 0.03 | 0.03 | 100.93 | 101.065 | 100.925 | 5648 |
| 1732210200 | 100.925 | 0.06 | 0.06 | 100.925 | 100.925 | 100.925 | 3152 |
| 1732123800 | 100.8675 | 0.01 | 0.00 | 100.86 | 100.9175 | 100.8225 | 11082 |
| 1732037400 | 100.8625 | 0.06 | 0.06 | 100.895 | 100.895 | 100.84 | 6734 |
| 1731951000 | 100.8 | -0.01 | -0.01 | 100.69 | 100.83 | 100.69 | 1464 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
