Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732210200 | 90.835 | 0.46 | 0.51 | 90.835 | 90.835 | 90.835 | 0 |
| 1732123800 | 90.3725 | 0.12 | 0.14 | 90.3725 | 90.3725 | 90.3725 | 0 |
| 1732037400 | 90.25 | -0.18 | -0.20 | 90.315 | 90.405 | 90.1875 | 140 |
| 1731951000 | 90.4275 | 0.12 | 0.14 | 90.4275 | 90.4275 | 90.4275 | 0 |
| 1731691800 | 90.305 | 0.06 | 0.06 | 90.14 | 90.4075 | 90.04 | 4 |
| 1731605400 | 90.25 | 0.23 | 0.25 | 90.3 | 90.38 | 90.155 | 175 |
| 1731519000 | 90.0225 | 0.11 | 0.12 | 90.0225 | 90.0225 | 90.0225 | 0 |
| 1731432600 | 89.915 | 0.54 | 0.61 | 89.87 | 89.9725 | 89.7225 | 925 |
| 1731346200 | 89.3725 | 0.42 | 0.47 | 89.3725 | 89.3725 | 89.3725 | 0 |
| 1731087000 | 88.95 | 0.54 | 0.61 | 88.95 | 88.95 | 88.95 | 0 |
| 1731000600 | 88.41 | -0.28 | -0.31 | 88.41 | 88.41 | 88.41 | 0 |
| 1730914200 | 88.6875 | 0.76 | 0.86 | 88.6875 | 88.6875 | 88.6875 | 393 |
| 1730827800 | 87.9275 | -0.28 | -0.32 | 87.9275 | 87.9275 | 87.9275 | 0 |
| 1730741400 | 88.2075 | 0.05 | 0.06 | 88.2075 | 88.2075 | 88.2075 | 0 |
| 1730482200 | 88.1575 | -0.54 | -0.60 | 88.1575 | 88.1575 | 88.1575 | 30 |
| 1730395800 | 88.6925 | 0.74 | 0.84 | 88.6925 | 88.6925 | 88.6925 | 17 |
| 1730309400 | 87.9525 | 0.01 | 0.01 | 87.9525 | 87.9525 | 87.9525 | 0 |
| 1730223000 | 87.945 | -0.19 | -0.21 | 87.945 | 87.945 | 87.945 | 0 |
| 1730136600 | 88.13 | 0.07 | 0.08 | 88.16 | 88.16 | 88.075 | 1129 |
| 1729873800 | 88.0575 | -0.06 | -0.07 | 88.0575 | 88.0575 | 88.0575 | 0 |
| 1729787400 | 88.12 | -0.01 | -0.01 | 88.12 | 88.12 | 88.12 | 0 |
| 1729701000 | 88.1325 | 0.02 | 0.03 | 88.1325 | 88.1325 | 88.1325 | 17 |
| 1729614600 | 88.11 | -0.04 | -0.04 | 88.11 | 88.11 | 88.11 | 0 |
| 1729528200 | 88.1475 | -0.02 | -0.02 | 88.1475 | 88.1475 | 88.1475 | 0 |
| 1729269000 | 88.1625 | -0.11 | -0.12 | 88.1625 | 88.1625 | 88.1625 | 123 |
| 1729182600 | 88.2675 | -0.16 | -0.18 | 88.2675 | 88.2675 | 88.2675 | 0 |
| 1729096200 | 88.4225 | 0.63 | 0.72 | 88.4225 | 88.4225 | 88.4225 | 0 |
| 1729009800 | 87.7925 | -0.1 | -0.11 | 87.7925 | 87.7925 | 87.7925 | 0 |
| 1728923400 | 87.8875 | 0.06 | 0.06 | 87.8875 | 87.8875 | 87.8875 | 0 |
| 1728664200 | 87.8325 | -0.06 | -0.07 | 87.8325 | 87.8325 | 87.8325 | 0 |
| 1728577800 | 87.895 | 0.15 | 0.17 | 87.895 | 87.895 | 87.895 | 0 |
| 1728491400 | 87.7475 | 0.03 | 0.04 | 87.785 | 87.8225 | 87.715 | 140 |
| 1728405000 | 87.715 | -0.06 | -0.07 | 87.715 | 87.715 | 87.715 | 0 |
| 1728318600 | 87.7725 | 0.05 | 0.06 | 87.7725 | 87.7725 | 87.7725 | 0 |
| 1728059400 | 87.7175 | -0.12 | -0.13 | 87.7175 | 87.7175 | 87.7175 | 0 |
| 1727973000 | 87.8325 | 0.95 | 1.09 | 87.8325 | 87.8325 | 87.8325 | 0 |
| 1727886600 | 86.885 | -0.18 | -0.20 | 86.885 | 86.885 | 86.885 | 0 |
| 1727800200 | 87.0625 | 0.73 | 0.84 | 87.0625 | 87.0625 | 87.0625 | 0 |
| 1727713800 | 86.335 | -0.09 | -0.11 | 86.335 | 86.335 | 86.335 | 11 |
| 1727454600 | 86.4275 | 0.28 | 0.33 | 86.4275 | 86.4275 | 86.4275 | 0 |
| 1727368200 | 86.145 | -0.19 | -0.22 | 86.145 | 86.145 | 86.145 | 0 |
| 1727281800 | 86.3325 | 0.03 | 0.04 | 86.3325 | 86.3325 | 86.3325 | 0 |
| 1727195400 | 86.3 | -0.1 | -0.11 | 86.32 | 86.3775 | 86.115 | 472 |
| 1727109000 | 86.395 | -0.41 | -0.47 | 86.395 | 86.395 | 86.395 | 0 |
| 1726849800 | 86.805 | -0.22 | -0.25 | 86.73 | 86.855 | 86.715 | 253 |
| 1726763400 | 87.02 | 0.03 | 0.04 | 87.02 | 87.02 | 87.02 | 0 |
| 1726677000 | 86.985 | -0.34 | -0.39 | 86.985 | 86.985 | 86.985 | 0 |
| 1726590600 | 87.3275 | 0.4 | 0.46 | 87.3275 | 87.3275 | 87.3275 | 0 |
| 1726504200 | 86.925 | -0.15 | -0.17 | 86.925 | 86.925 | 86.925 | 0 |
| 1726245000 | 87.07 | -0.02 | -0.02 | 87.07 | 87.07 | 87.07 | 0 |
| 1726158600 | 87.085 | -0.24 | -0.28 | 87.085 | 87.085 | 87.085 | 0 |
| 1726072200 | 87.3275 | 0.08 | 0.09 | 87.23 | 87.47 | 87.1675 | 140 |
| 1725985800 | 87.2475 | 0.09 | 0.11 | 87.2475 | 87.2475 | 87.2475 | 0 |
| 1725899400 | 87.1525 | 0.47 | 0.54 | 87.1525 | 87.1525 | 87.1525 | 0 |
| 1725640200 | 86.685 | 0.22 | 0.25 | 86.685 | 86.685 | 86.685 | 115 |
| 1725553800 | 86.465 | 0.03 | 0.04 | 86.465 | 86.465 | 86.465 | 0 |
| 1725467400 | 86.4325 | -0.34 | -0.39 | 86.4325 | 86.4325 | 86.4325 | 0 |
| 1725381000 | 86.7725 | 0.33 | 0.38 | 86.7725 | 86.7725 | 86.7725 | 0 |
| 1725294600 | 86.445 | -0.05 | -0.05 | 86.445 | 86.445 | 86.445 | 0 |
| 1725035400 | 86.49 | 0.01 | 0.01 | 86.49 | 86.49 | 86.49 | 0 |
| 1724949000 | 86.4825 | 0.22 | 0.25 | 86.4825 | 86.4825 | 86.4825 | 0 |
| 1724862600 | 86.2675 | 0.16 | 0.19 | 86.2675 | 86.2675 | 86.2675 | 0 |
| 1724776200 | 86.105 | 0.02 | 0.02 | 86.105 | 86.105 | 86.105 | 0 |
| 1724430600 | 86.09 | -0.57 | -0.65 | 86.09 | 86.09 | 86.09 | 0 |
| 1724344200 | 86.655 | -0.1 | -0.12 | 86.675 | 86.7525 | 86.4325 | 223 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
