Premium
James Halstead Plc (JHD)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:57:12 | 157.681 | 4463 | O | 157.5 | 158.5 | Sell | 51 567 | 51 | LSE | |
| 12:51:35 | 158.179 | 1266 | O | 157.5 | 158.5 | Buy | 47 104 | 50 | LSE | |
| 12:32:44 | 158.0 | 2022 | O | 157.5 | 158.5 | 45 838 | 49 | LSE | ||
| 12:32:44 | 158.0 | 1666 | O | 157.5 | 158.5 | 43 816 | 48 | LSE | ||
| 12:32:41 | 158.0 | 621 | AT | 158.0 | 159.0 | Sell | 42 150 | 47 | LSE | |
| 12:27:31 | 158.0 | 252 | AT | 158.0 | 159.5 | Sell | 41 529 | 46 | LSE | |
| 12:27:31 | 158.0 | 59 | AT | 158.0 | 159.5 | Sell | 41 277 | 45 | LSE | |
| 12:12:02 | 158.495 | 38 | O | 158.0 | 159.5 | Sell | 41 218 | 44 | LSE | |
| 12:06:30 | 158.0 | 274 | O | 158.0 | 159.5 | Sell | 41 180 | 43 | LSE | |
| 12:04:20 | 158.496 | 931 | O | 158.0 | 159.5 | Sell | 40 906 | 42 | LSE | |
| 12:01:46 | 158.0 | 2000 | O | 158.0 | 159.5 | Sell | 39 975 | 41 | LSE | |
| 12:01:46 | 158.0 | 2000 | O | 158.0 | 159.5 | Sell | 37 975 | 40 | LSE | |
| 12:01:46 | 158.0 | 279 | AT | 158.0 | 159.5 | Sell | 35 975 | 39 | LSE | |
| 12:01:44 | 158.0 | 1 | O | 158.0 | 159.5 | Sell | 35 696 | 38 | LSE | |
| 11:57:50 | 159.02 | 373 | O | 158.0 | 159.5 | Buy | 35 695 | 37 | LSE | |
| 11:54:16 | 159.018 | 3144 | O | 158.0 | 159.5 | Buy | 35 322 | 36 | LSE | |
| 11:36:57 | 158.495 | 1500 | O | 158.0 | 159.5 | Sell | 32 178 | 35 | LSE | |
| 11:31:44 | 158.0 | 500 | AT | 158.0 | 159.5 | Sell | 30 678 | 34 | LSE | |
| 11:31:42 | 158.0 | 86 | AT | 158.0 | 160.0 | Sell | 30 178 | 33 | LSE | |
| 11:31:42 | 158.0 | 1552 | AT | 158.0 | 160.0 | Sell | 30 092 | 32 | LSE | |
| 11:30:27 | 158.36 | 1135 | O | 158.0 | 160.0 | Sell | 28 540 | 31 | LSE | |
| 11:11:00 | 160.04 | 2577 | O | 158.0 | 161.0 | Buy | 27 405 | 30 | LSE | |
| 11:08:05 | 158.99 | 4442 | O | 158.0 | 161.0 | Sell | 24 828 | 29 | LSE | |
| 10:44:42 | 158.0 | 120 | O | 158.0 | 160.5 | Sell | 20 386 | 28 | LSE | |
| 10:31:10 | 161.0 | 34 | O | 158.0 | 161.0 | Buy | 20 266 | 27 | LSE | |
| 10:18:21 | 159.5 | 14 | O | 157.0 | 159.5 | Buy | 20 232 | 26 | LSE | |
| 10:05:39 | 157.495 | 645 | O | 157.0 | 160.0 | Sell | 20 218 | 25 | LSE | |
| 09:54:44 | 157.5 | 2000 | O | 157.5 | 161.5 | Sell | 19 573 | 24 | LSE | |
| 09:54:44 | 157.5 | 2000 | O | 157.5 | 161.5 | Sell | 17 573 | 23 | LSE | |
| 09:31:06 | 159.4 | 2 | O | 157.0 | 160.0 | Buy | 15 573 | 22 | LSE | |
| 09:22:33 | 160.0 | 1 | O | 156.5 | 159.5 | Buy | 15 571 | 21 | LSE | |
| 09:22:33 | 160.0 | 1 | O | 156.5 | 159.5 | Buy | 15 570 | 20 | LSE | |
| 09:19:36 | 160.0 | 3 | O | 156.5 | 159.5 | Buy | 15 569 | 19 | LSE | |
| 09:19:36 | 160.0 | 8 | O | 156.5 | 159.5 | Buy | 15 566 | 18 | LSE | |
| 09:19:36 | 160.0 | 1 | O | 156.5 | 159.5 | Buy | 15 558 | 17 | LSE | |
| 09:17:13 | 156.992 | 1500 | O | 156.5 | 159.5 | Sell | 15 557 | 16 | LSE | |
| 09:16:16 | 156.901 | 2000 | O | 156.5 | 159.0 | Sell | 14 057 | 15 | LSE | |
| 09:10:56 | 157.483 | 791 | O | 157.0 | 160.0 | Sell | 12 057 | 14 | LSE | |
| 09:10:14 | 159.4 | 575 | O | 157.0 | 160.0 | Buy | 11 266 | 13 | LSE | |
| 09:09:34 | 161.0 | 2 | O | 157.0 | 160.0 | Buy | 10 691 | 12 | LSE | |
| 09:05:53 | 157.56 | 88 | O | 157.0 | 160.5 | Sell | 10 689 | 11 | LSE | |
| 09:05:53 | 157.56 | 10334 | O | 157.0 | 160.5 | Sell | 10 601 | 10 | LSE | |
| 09:00:10 | 157.0 | 100 | O | 157.0 | 160.5 | Sell | 267 | 9 | LSE | |
| 09:00:04 | 162.0 | 3 | O | 157.0 | 160.5 | Buy | 167 | 8 | LSE | |
| 09:00:04 | 162.0 | 1 | O | 157.0 | 160.5 | Buy | 164 | 7 | LSE | |
| 09:00:04 | 156.0 | 1 | O | 157.0 | 160.5 | Sell | 163 | 6 | LSE | |
| 09:00:04 | 162.0 | 123 | O | 157.0 | 160.5 | Buy | 162 | 5 | LSE | |
| 09:00:04 | 156.0 | 1 | O | 157.0 | 160.5 | Sell | 39 | 4 | LSE | |
| 09:00:04 | 162.0 | 1 | O | 157.0 | 160.5 | Buy | 38 | 3 | LSE | |
| 09:00:04 | 162.0 | 6 | O | 157.0 | 160.5 | Buy | 37 | 2 | LSE | |
| 09:00:04 | 162.0 | 31 | O | 157.0 | 160.5 | Buy | 31 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
