Premium
James Halstead Plc (JHD)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 19:10:49 | 163.0 | 56300 | O | 163.0 | 165.5 | Sell | 526 677 | 225 | LSE | |
| 18:04:38 | 162.3 | 56300 | O | 163.0 | 165.5 | Sell | 470 377 | 224 | LSE | |
| 17:35:09 | 163.5 | 23973 | UT | 163.0 | 165.5 | Sell | 414 077 | 223 | LSE | |
| 17:28:49 | 164.0 | 1 | AT | 163.0 | 164.0 | Buy | 390 104 | 222 | LSE | |
| 17:28:49 | 163.5 | 1 | AT | 163.0 | 163.5 | Buy | 390 103 | 221 | LSE | |
| 17:28:49 | 163.5 | 42 | AT | 163.0 | 163.5 | Buy | 390 102 | 220 | LSE | |
| 17:28:49 | 163.5 | 2 | AT | 163.0 | 163.5 | Buy | 390 060 | 219 | LSE | |
| 17:05:44 | 162.5 | 662 | AT | 162.5 | 163.5 | Sell | 390 058 | 218 | LSE | |
| 17:05:36 | 162.5 | 11026 | AT | 162.0 | 162.5 | Buy | 389 396 | 217 | LSE | |
| 17:05:36 | 162.5 | 513 | AT | 162.0 | 162.5 | Buy | 378 370 | 216 | LSE | |
| 17:05:36 | 162.5 | 49 | AT | 162.0 | 162.5 | Buy | 377 857 | 215 | LSE | |
| 17:04:47 | 162.0 | 17200 | O | 162.0 | 162.5 | Sell | 377 808 | 214 | LSE | |
| 17:03:53 | 162.0 | 2216 | AT | 162.0 | 162.5 | Sell | 360 608 | 213 | LSE | |
| 16:57:52 | 162.224 | 1844 | O | 162.0 | 162.5 | Sell | 358 392 | 212 | LSE | |
| 16:47:07 | 162.114 | 662 | O | 162.0 | 162.5 | Sell | 356 548 | 211 | LSE | |
| 16:41:41 | 162.114 | 4360 | O | 162.0 | 162.5 | Sell | 355 886 | 210 | LSE | |
| 16:39:06 | 162.0 | 995 | AT | 162.0 | 162.5 | Sell | 351 526 | 209 | LSE | |
| 16:29:50 | 162.0 | 696 | AT | 162.0 | 163.0 | Sell | 350 531 | 208 | LSE | |
| 16:29:04 | 162.0 | 1197 | AT | 162.0 | 163.5 | Sell | 349 835 | 207 | LSE | |
| 16:29:04 | 162.0 | 1472 | AT | 162.0 | 163.5 | Sell | 348 638 | 206 | LSE | |
| 16:29:04 | 162.0 | 10000 | AT | 162.0 | 163.5 | Sell | 347 166 | 205 | LSE | |
| 16:28:56 | 162.0 | 1480 | AT | 162.0 | 163.5 | Sell | 337 166 | 204 | LSE | |
| 16:28:56 | 162.0 | 251 | AT | 162.0 | 163.5 | Sell | 335 686 | 203 | LSE | |
| 16:28:56 | 162.0 | 221 | AT | 162.0 | 163.5 | Sell | 335 435 | 202 | LSE | |
| 16:28:56 | 162.0 | 238 | AT | 162.0 | 163.5 | Sell | 335 214 | 201 | LSE | |
| 16:28:56 | 162.0 | 5720 | AT | 162.0 | 163.5 | Sell | 334 976 | 200 | LSE | |
| 16:28:53 | 162.0 | 4280 | AT | 161.5 | 162.0 | Buy | 329 256 | 199 | LSE | |
| 16:28:49 | 162.0 | 500 | AT | 161.5 | 162.0 | Buy | 324 976 | 198 | LSE | |
| 16:28:49 | 162.0 | 906 | AT | 161.5 | 162.0 | Buy | 324 476 | 197 | LSE | |
| 16:28:49 | 162.0 | 485 | AT | 162.0 | 163.5 | Sell | 323 570 | 196 | LSE | |
| 16:28:49 | 162.0 | 887 | AT | 162.0 | 163.5 | Sell | 323 085 | 195 | LSE | |
| 16:28:49 | 162.0 | 239 | AT | 162.0 | 163.5 | Sell | 322 198 | 194 | LSE | |
| 16:28:49 | 162.0 | 229 | AT | 162.0 | 163.5 | Sell | 321 959 | 193 | LSE | |
| 16:28:49 | 162.0 | 251 | AT | 162.0 | 163.5 | Sell | 321 730 | 192 | LSE | |
| 16:28:45 | 162.48 | 2000 | O | 162.0 | 163.5 | Sell | 321 479 | 191 | LSE | |
| 16:20:37 | 163.5 | 244 | AT | 162.0 | 163.5 | Buy | 319 479 | 190 | LSE | |
| 16:20:37 | 163.0 | 1 | AT | 162.0 | 163.0 | Buy | 319 235 | 189 | LSE | |
| 16:20:36 | 162.5 | 1734 | AT | 161.5 | 162.5 | Buy | 319 234 | 188 | LSE | |
| 16:20:35 | 162.0 | 3 | AT | 161.5 | 162.0 | Buy | 317 500 | 187 | LSE | |
| 16:20:35 | 162.0 | 6302 | AT | 161.5 | 162.0 | Buy | 317 497 | 186 | LSE | |
| 16:18:30 | 162.0 | 556 | AT | 162.0 | 162.5 | Sell | 311 195 | 185 | LSE | |
| 16:18:30 | 162.0 | 11 | AT | 162.0 | 162.5 | Sell | 310 639 | 184 | LSE | |
| 16:18:30 | 162.0 | 908 | AT | 162.0 | 162.5 | Sell | 310 628 | 183 | LSE | |
| 16:06:37 | 162.0 | 3096 | O | 162.0 | 162.5 | Sell | 309 720 | 182 | LSE | |
| 16:00:36 | 162.5 | 212 | AT | 162.5 | 163.5 | Sell | 306 624 | 181 | LSE | |
| 16:00:36 | 162.5 | 554 | AT | 162.5 | 163.5 | Sell | 306 412 | 180 | LSE | |
| 16:00:26 | 162.0 | 1 | AT | 161.5 | 162.0 | Buy | 305 858 | 179 | LSE | |
| 16:00:26 | 162.0 | 1649 | AT | 161.5 | 162.0 | Buy | 305 857 | 178 | LSE | |
| 15:59:58 | 161.76 | 2000 | O | 161.5 | 162.0 | Buy | 304 208 | 177 | LSE | |
| 15:57:45 | 162.0 | 221 | AT | 161.5 | 162.0 | Buy | 302 208 | 176 | LSE | |
| 15:55:44 | 161.5 | 246 | AT | 161.5 | 162.0 | Sell | 301 987 | 175 | LSE | |
| 15:55:44 | 161.5 | 30 | AT | 161.5 | 162.0 | Sell | 301 741 | 174 | LSE | |
| 15:55:44 | 161.5 | 235 | AT | 161.5 | 162.0 | Sell | 301 711 | 173 | LSE | |
| 15:55:44 | 161.5 | 774 | AT | 161.5 | 162.0 | Sell | 301 476 | 172 | LSE | |
| 15:55:14 | 161.505 | 5032 | O | 161.5 | 162.0 | Sell | 300 702 | 171 | LSE | |
| 15:55:09 | 162.0 | 200 | AT | 161.5 | 162.0 | Buy | 295 670 | 170 | LSE | |
| 15:54:13 | 162.0 | 205 | AT | 161.5 | 162.0 | Buy | 295 470 | 169 | LSE | |
| 15:51:41 | 162.0 | 225 | AT | 161.5 | 162.0 | Buy | 295 265 | 168 | LSE | |
| 15:29:43 | 161.5 | 949 | O | 160.5 | 162.0 | Buy | 295 040 | 167 | LSE | |
| 15:29:43 | 161.0 | 948 | O | 160.5 | 162.0 | Sell | 294 091 | 166 | LSE | |
| 15:25:56 | 160.63 | 2487 | O | 160.5 | 161.0 | Sell | 293 143 | 165 | LSE | |
| 15:25:55 | 161.0 | 1075 | AT | 160.5 | 161.0 | Buy | 290 656 | 164 | LSE | |
| 15:25:55 | 161.0 | 182 | AT | 160.5 | 161.0 | Buy | 289 581 | 163 | LSE | |
| 15:25:55 | 161.0 | 1 | AT | 161.0 | 162.0 | Sell | 289 399 | 162 | LSE | |
| 15:25:55 | 161.0 | 1088 | AT | 161.0 | 162.0 | Sell | 289 398 | 161 | LSE | |
| 15:25:55 | 161.0 | 966 | AT | 161.0 | 162.0 | Sell | 288 310 | 160 | LSE | |
| 15:25:55 | 161.0 | 876 | AT | 161.0 | 162.0 | Sell | 287 344 | 159 | LSE | |
| 15:25:51 | 160.71 | 7794 | O | 161.0 | 162.0 | Sell | 286 468 | 158 | LSE | |
| 15:23:59 | 161.5 | 16 | AT | 161.5 | 162.5 | Sell | 278 674 | 157 | LSE | |
| 15:23:59 | 161.5 | 333 | AT | 161.5 | 162.5 | Sell | 278 658 | 156 | LSE | |
| 15:23:56 | 161.51 | 4297 | O | 161.5 | 162.5 | Sell | 278 325 | 155 | LSE | |
| 15:17:15 | 161.65 | 19 | O | 161.5 | 163.0 | Sell | 274 028 | 154 | LSE | |
| 15:13:14 | 161.627 | 3600 | O | 161.5 | 162.5 | Sell | 274 009 | 153 | LSE | |
| 15:06:54 | 162.5 | 150 | AT | 161.5 | 162.5 | Buy | 270 409 | 152 | LSE | |
| 15:06:08 | 161.76 | 3087 | O | 161.5 | 162.5 | Sell | 270 259 | 151 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
